MBX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 14.50 | 19.00 | 11.00 | 0.00% | 2 | 49 | 125.6% | 40.00 | | 0.00 | 4.90 | 1.10 | 0.00% | 1 | 1 | 181.8% |
|---|
| 10.50 | 15.00 | 8.00 | 0.00% | 1 | 20 | 123.0% | 45.00 | | 0.00 | 4.90 | 3.26 | 0.00% | 1 | 3 | 138.9% |
|---|
| 7.00 | 11.50 | 7.00 | 0.00% | 1 | 6 | 118.9% | 50.00 | | 1.00 | 5.50 | 4.50 | 0.00% | 2 | 2 | 116.0% |
|---|
| 4.50 | 9.00 | 3.00 | 0.00% | 15 | 17 | 122.2% | 55.00 | | 4.00 | 7.50 | 7.80 | 0.00% | 10 | 24 | 119.7% |
|---|
| 2.15 | 7.00 | 4.20 | 0.00% | 2 | 15 | 119.3% | 60.00 | | 7.30 | 10.50 | 11.37 | 0.00% | 1 | 5 | 123.0% |
|---|
| 0.95 | 4.90 | 1.80 | 0.00% | 12 | 13 | 115.6% | 65.00 | | 10.10 | 14.00 | 13.95 | 0.00% | 4 | 5 | 115.5% |
|---|
| 0.35 | 4.80 | 1.70 | 0.00% | 48 | 49 | 131.3% | 70.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 4.90 | 1.60 | 0.00% | 1 | 1 | 149.3% | 75.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.90 | 1.00 | 0.00% | 1 | 2 | 165.5% | 80.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
