MBX Biosciences, Inc. MBX
55.00 USD +0.60 (+1.10%)
At closeNov 3, 2026, 4:01 PM EST
55.00 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
54.71 Day range 57.10
20.27 52-week range 72.64
- YTD
- +74.38%
- 1 year
- +166.86%
MBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.50 | 18.00 | 11.00 | 0.00% | 2 | 49 | 148.2% | 40.00 | 0.00 | 4.90 | 1.10 | 0.00% | 1 | 1 | 192.4% | ||
| 10.50 | 14.00 | 8.00 | 0.00% | 1 | 20 | 139.5% | 45.00 | 0.00 | 4.90 | 3.26 | 0.00% | 1 | 3 | 145.4% | ||
| 7.00 | 11.00 | 7.00 | 0.00% | 1 | 6 | 137.4% | 50.00 | 1.00 | 5.30 | 3.28 | -27.11% | 1 | 2 | 117.1% | ||
| 2.15 | 6.50 | 4.20 | 0.00% | 2 | 15 | 132.3% | 60.00 | 6.50 | 10.40 | 11.37 | 0.00% | 1 | 5 | 113.4% | ||
| 0.50 | 4.90 | 1.80 | 0.00% | 12 | 13 | 126.8% | 65.00 | 10.00 | 14.00 | 13.95 | 0.00% | 4 | 5 | 109.8% | ||
| 0.00 | 4.90 | 1.70 | 0.00% | 48 | 49 | 145.3% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.60 | 0.00% | 1 | 1 | 166.4% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.00 | 0.00% | 1 | 2 | 185.1% | 80.00 | — | — | — | — | — | — | — | ||