MBX Biosciences, Inc. MBX
49.72 USD +1.26 (+2.60%)
Nov 6, 2026, 10:23 AM EST
48.44 Day range 50.34
21.90 52-week range 72.64
- YTD
- +57.64%
- 1 year
- +100.97%
MBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.50 | 13.00 | 11.00 | 0.00% | 2 | 49 | 130.0% | 40.00 | 0.00 | 4.90 | 1.10 | 0.00% | 1 | 1 | 167.5% | ||
| 5.20 | 9.70 | 8.00 | 0.00% | 1 | 20 | 131.1% | 45.00 | 1.70 | 5.20 | 2.60 | -20.25% | 1 | 3 | 140.6% | ||
| 2.50 | 6.80 | 7.00 | 0.00% | 1 | 6 | 124.1% | 50.00 | 3.00 | 7.40 | 6.30 | 0.00% | 1 | 3 | 121.4% | ||
| 1.00 | 5.50 | 3.00 | 0.00% | 15 | 17 | 134.1% | 55.00 | 6.50 | 10.80 | 8.40 | +60.00% | 1 | 36 | 127.3% | ||
| 0.00 | 4.90 | 4.20 | 0.00% | 2 | 15 | 146.2% | 60.00 | 10.30 | 14.70 | 11.37 | 0.00% | 1 | 5 | 128.3% | ||
| 0.00 | 4.90 | 1.80 | 0.00% | 12 | 13 | 173.7% | 65.00 | 14.10 | 19.00 | 13.95 | 0.00% | 4 | 5 | 120.4% | ||
| 0.00 | 4.90 | 1.70 | 0.00% | 48 | 49 | 197.5% | 70.00 | — | — | — | — | — | — | — | ||