MBX Biosciences, Inc. MBX
52.48 USD -2.52 (-4.58%)
At closeNov 4, 2026, 4:01 PM EST
52.48 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
51.73 Day range 57.00
20.34 52-week range 72.64
- YTD
- +66.39%
- 1 year
- +154.51%
MBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.10 | 15.90 | 11.00 | 0.00% | 2 | 49 | 129.2% | 40.00 | 0.00 | 4.90 | 1.10 | 0.00% | 1 | 1 | 183.2% | ||
| 7.90 | 12.00 | 8.00 | 0.00% | 1 | 20 | 133.5% | 45.00 | 0.00 | 4.90 | 3.26 | 0.00% | 1 | 3 | 132.9% | ||
| 4.70 | 9.00 | 7.00 | 0.00% | 1 | 6 | 129.4% | 50.00 | 2.00 | 4.70 | 3.28 | 0.00% | 1 | 3 | 104.9% | ||
| 3.00 | 7.00 | 3.00 | 0.00% | 15 | 17 | 138.1% | 55.00 | 4.50 | 8.60 | 5.25 | 0.00% | 1 | 36 | 116.0% | ||
| 1.00 | 5.50 | 4.20 | 0.00% | 2 | 15 | 135.0% | 60.00 | 8.00 | 11.50 | 11.37 | 0.00% | 1 | 5 | 109.8% | ||
| 0.00 | 4.90 | 1.80 | 0.00% | 12 | 13 | 143.8% | 65.00 | 12.00 | 15.50 | 13.95 | 0.00% | 4 | 5 | 108.5% | ||
| 0.00 | 4.90 | 1.70 | 0.00% | 48 | 49 | 167.9% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.60 | 0.00% | 1 | 1 | 188.9% | 75.00 | — | — | — | — | — | — | — | ||