MBX Biosciences, Inc. MBX
Set alert
56.18 USD +1.77 +3.26%
As of Nov 3, 11:42 AM ET
55.11 Day range 57.10
20.27 52-week range 72.64
- YTD
- +78.11%
- 1 year
- +172.56%
- Open
- 55.11
- Prev close
- 54.40
- Mkt cap
- 2.71B
- Vol
- 42.55K
- Avg vol
- 511.38K
- EPS
- -2.37
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 55.11
- High
- 57.10
- Forward P/E
- -13.68
- Beta
- 0.18
- Short ratio
- 6.96
- Inst. own
- 116.04%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 57.82
- 200-d avg
- 45.58
- 1y target
- 95.70
3M chart
Events in this range
- Aug 6, 2026Earnings: -0.78; estimate -0.63251; surprise -23.32%
- Aug 10, 2026Rating: Truist Securities · Buy → Buy
- Oct 2, 2026Rating: Guggenheim · Buy → Buy
- Oct 12, 2026Rating: Stifel · Buy → Buy
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
MBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.50 | 19.30 | 11.00 | 0.00% | 2 | 49 | 125.6% | 40.00 | 0.00 | 4.90 | 1.10 | 0.00% | 1 | 1 | 193.4% | ||
| 10.50 | 15.30 | 8.00 | 0.00% | 1 | 20 | 126.3% | 45.00 | 0.00 | 4.90 | 3.26 | 0.00% | 1 | 3 | 148.2% | ||
| 7.00 | 11.50 | 7.00 | 0.00% | 1 | 6 | 120.0% | 50.00 | 1.00 | 5.30 | 4.50 | 0.00% | 2 | 2 | 122.1% | ||
| 4.70 | 8.50 | 3.00 | 0.00% | 15 | 17 | 121.9% | 55.00 | 3.60 | 6.60 | 5.25 | 0.00% | 1 | 37 | 115.5% | ||
| 2.15 | 7.00 | 4.20 | 0.00% | 2 | 15 | 122.8% | 60.00 | 6.30 | 10.40 | 11.37 | 0.00% | 1 | 5 | 122.1% | ||
| 0.50 | 4.90 | 1.80 | 0.00% | 12 | 13 | 114.6% | 65.00 | 9.70 | 14.00 | 13.95 | 0.00% | 4 | 5 | 122.0% | ||
| 0.00 | 4.90 | 1.70 | 0.00% | 48 | 49 | 133.3% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.60 | 0.00% | 1 | 1 | 154.1% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.00 | 0.00% | 1 | 2 | 172.6% | 80.00 | — | — | — | — | — | — | — | ||