MBX Biosciences, Inc. MBX
52.48 USD -2.52 (-4.58%)
At closeNov 4, 2026, 4:01 PM EST
52.48 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
51.73 Day range 57.00
20.62 52-week range 70.70
- YTD
- +66.39%
- 1 year
- +154.51%
MBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.00 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 3.26 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 1 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 3.28 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 15 | 0 | 6.3% | 55.00 | 0.00 | 0.00 | 5.25 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 2 | 0 | 12.5% | 60.00 | 0.00 | 0.00 | 11.37 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 12 | 0 | 25.0% | 65.00 | 0.00 | 0.00 | 13.95 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 48 | 0 | 25.0% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 50.0% | 75.00 | — | — | — | — | — | — | — | ||