MBX Biosciences, Inc. MBX
48.46 USD -4.02 (-7.66%)
At closeNov 5, 2026, 4:01 PM EST
48.46 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
47.61 Day range 52.63
21.90 52-week range 72.64
- YTD
- +53.65%
- 1 year
- +114.90%
MBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.50 | 12.50 | 11.00 | 0.00% | 2 | 49 | 163.9% | 40.00 | 0.00 | 4.90 | 1.10 | 0.00% | 1 | 1 | 160.8% | ||
| 5.00 | 9.00 | 8.00 | 0.00% | 1 | 20 | 135.0% | 45.00 | 1.00 | 4.90 | 3.26 | 0.00% | 1 | 3 | 118.6% | ||
| 2.30 | 7.00 | 7.00 | 0.00% | 1 | 6 | 135.7% | 50.00 | 4.10 | 6.60 | 6.30 | +92.07% | 1 | 3 | 114.3% | ||
| 1.15 | 4.90 | 3.00 | 0.00% | 15 | 17 | 137.1% | 55.00 | 7.00 | 10.80 | 5.25 | 0.00% | 1 | 36 | 119.0% | ||
| 0.00 | 4.90 | 4.20 | 0.00% | 2 | 15 | 153.9% | 60.00 | 11.00 | 15.20 | 11.37 | 0.00% | 1 | 5 | 126.5% | ||
| 0.00 | 4.90 | 1.80 | 0.00% | 12 | 13 | 181.0% | 65.00 | 15.50 | 19.30 | 13.95 | 0.00% | 4 | 5 | 124.9% | ||
| 0.00 | 4.90 | 1.70 | 0.00% | 48 | 49 | 204.5% | 70.00 | — | — | — | — | — | — | — | ||