Mobileye Global Inc. MBLY
Set alert
5.96 USD -0.45 -7.02%
At close · Oct 30
5.96 0.00 +0.03%
After hours · Oct 30, 7:57 PM ET
5.76 Day range 6.33
5.96 52-week range 13.15
- YTD
- -42.91%
- 1 year
- -53.62%
- Open
- 6.29
- Prev close
- 6.41
- Mkt cap
- 5.07B
- Vol
- 11.47M
- Avg vol
- 5.33M
- EPS
- -4.97
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.76
- High
- 6.33
- Forward P/E
- 12.15
- Beta
- 0.00
- Short ratio
- 7.74
- Inst. own
- 55.81%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 28, 2027
- 50-d avg
- 7.74
- 200-d avg
- 8.55
- 1y target
- 11.11
MAX chart
Events in this range
- Oct 23, 2025Earnings: 0.09; estimate 0.08576; surprise 4.94%
- Jan 22, 2026Earnings: 0.06; estimate 0.06; surprise 0%
- Apr 23, 2026Earnings: 0.12; estimate 0.08417; surprise 42.57%
- Jul 23, 2026Earnings: 0.19; estimate 0.05659; surprise 235.75%
- Oct 16, 2026Rating: Citigroup · — → Buy
- Oct 19, 2026Rating: TD Cowen · Buy → Buy
- Oct 19, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Oct 21, 2026Downgrade: RBC Capital · Sector Perform → Underperform
- Oct 29, 2026Earnings: 0.11; estimate 0.1013; surprise 8.59%
- Oct 29, 2026Rating: Needham · Buy → Buy
- Oct 30, 2026Rating: Goldman Sachs · Neutral → Neutral
Signals (76)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 12, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Dec 23, 2024 | 1 year ago |
| SMA: Bullish | Oct 28, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 21, 2024 | 2 years ago |
| RSI: Oversold | Jul 29, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 3, 2024 | 2 years ago |
| MACD: Sell Signal | May 27, 2024 | 2 years ago |
| SMA: Bearish | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 22, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 25, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Oct 9, 2023 | 3 years ago |
| SMA: Bearish | Oct 9, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 9, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 2, 2023 | 3 years ago |
| SMA: Bullish | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bearish | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jul 3, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bearish | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | May 15, 2023 | 3 years ago |
| SMA: Bearish | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bearish | Apr 3, 2023 | 3 years ago |
MBLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.95 | 3.15 | 2.85 | -25.97% | 3 | 146 | 500.0% | 3.00 | — | — | — | — | — | — | — | ||
| 2.02 | 4.20 | 2.42 | -22.44% | 4 | 11 | 693.0% | 3.50 | — | — | — | — | — | — | — | ||
| 1.56 | 2.65 | 2.15 | -27.12% | 1 | 3 | 300.0% | 4.00 | — | — | — | — | — | — | — | ||
| 1.24 | 2.35 | 2.19 | 0.00% | 2 | 2 | 332.8% | 4.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.50 | 0.02 | 0.12 | 0.07 | -77.42% | 321 | 404 | 78.9% | ||
| — | — | — | — | — | — | — | 6.00 | 0.04 | 0.44 | 0.23 | +91.67% | 173 | 137 | 71.9% | ||
| 0.03 | 0.09 | 0.04 | -78.95% | 66 | 246 | 75.0% | 6.50 | 0.56 | 0.80 | 0.74 | +196.00% | 11 | 188 | 108.6% | ||
| 0.00 | 0.05 | 0.01 | -88.89% | 156 | 422 | 87.5% | 7.00 | 1.03 | 1.18 | 1.11 | +101.82% | 17 | 447 | 114.1% | ||
| 0.00 | 0.04 | 0.04 | 0.00% | 24 | 79 | 109.4% | 7.50 | 0.85 | 3.70 | 0.81 | 0.00% | 1 | 25 | 403.9% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 8 | 415 | 139.1% | 8.00 | 1.35 | 4.20 | 1.16 | 0.00% | 10 | 11 | 442.2% | ||