Mobileye Global Inc. MBLY
5.39 USD -0.21 (-3.67%)
Nov 4, 2026, 11:27 AM EST
5.37 Day range 5.74
5.37 52-week range 14.33
- YTD
- -48.42%
- 1 year
- -56.75%
MBLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.35 | 3.45 | 3.40 | -5.48% | 5 | 206 | 550.0% | 2.00 | — | — | — | — | — | — | — | ||
| 2.37 | 2.45 | 2.45 | -7.20% | 10 | 152 | 381.3% | 3.00 | — | — | — | — | — | — | — | ||
| 1.75 | 2.03 | 2.01 | -5.14% | 4 | 17 | 225.0% | 3.50 | — | — | — | — | — | — | — | ||
| 1.37 | 1.45 | 1.45 | -14.71% | 10 | 4 | 215.6% | 4.00 | — | — | — | — | — | — | — | ||
| 0.85 | 1.17 | 0.95 | -21.31% | 7 | 5 | 242.2% | 4.50 | — | — | — | — | — | — | — | ||
| 0.09 | 0.19 | 0.14 | -57.58% | 6 | 18 | 97.7% | 5.50 | 0.19 | 0.25 | 0.20 | +81.82% | 16 | 802 | 79.7% | ||
| 0.01 | 0.03 | 0.03 | -40.00% | 153 | 598 | 90.6% | 6.00 | 0.43 | 0.78 | 0.45 | 0.00% | 6 | 216 | 194.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 3 | 862 | 106.3% | 6.50 | 0.82 | 1.20 | 0.91 | -4.21% | 23 | 186 | 201.6% | ||
| 0.00 | 0.04 | 0.02 | 0.00% | 3 | 561 | 175.0% | 7.00 | 1.10 | 1.69 | 1.37 | 0.00% | 3 | 178 | 240.6% | ||
| 0.00 | 0.03 | 0.01 | 0.00% | 2 | 79 | 196.9% | 7.50 | 1.54 | 2.25 | 1.90 | 0.00% | 2 | 9 | 335.9% | ||