MBLY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.95 | 3.15 | 2.85 | -25.97% | 3 | 146 | 500.0% | 3.00 | | — | — | — | — | — | — | — |
|---|
| 2.02 | 4.20 | 2.42 | -22.44% | 4 | 11 | 693.0% | 3.50 | | — | — | — | — | — | — | — |
|---|
| 1.56 | 2.65 | 2.15 | -27.12% | 1 | 3 | 300.0% | 4.00 | | — | — | — | — | — | — | — |
|---|
| 1.24 | 2.35 | 2.19 | 0.00% | 2 | 2 | 332.8% | 4.50 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 5.50 | | 0.02 | 0.12 | 0.07 | -77.42% | 321 | 404 | 78.9% |
|---|
| — | — | — | — | — | — | — | 6.00 | | 0.04 | 0.44 | 0.23 | +91.67% | 173 | 137 | 71.9% |
|---|
| 0.03 | 0.09 | 0.04 | -78.95% | 66 | 246 | 75.0% | 6.50 | | 0.56 | 0.80 | 0.74 | +196.00% | 11 | 188 | 108.6% |
|---|
| 0.00 | 0.05 | 0.01 | -88.89% | 156 | 422 | 87.5% | 7.00 | | 1.03 | 1.18 | 1.11 | +101.82% | 17 | 447 | 114.1% |
|---|
| 0.00 | 0.04 | 0.04 | 0.00% | 24 | 79 | 109.4% | 7.50 | | 0.85 | 3.70 | 0.81 | 0.00% | 1 | 25 | 403.9% |
|---|
| 0.00 | 0.05 | 0.02 | 0.00% | 8 | 415 | 139.1% | 8.00 | | 1.35 | 4.20 | 1.16 | 0.00% | 10 | 11 | 442.2% |
|---|
Sign in to watch contracts
