Mobileye Global Inc. MBLY
Set alert
5.64 USD -0.02 -0.27%
As of Nov 3, 3:09 PM ET
5.58 Day range 5.75
5.58 52-week range 14.33
- YTD
- -46.02%
- 1 year
- -56.95%
- Open
- 5.74
- Prev close
- 5.65
- Mkt cap
- 4.79B
- Vol
- 5.07M
- Avg vol
- 5.41M
- EPS
- -4.97
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.58
- High
- 5.75
- Forward P/E
- 11.73
- Beta
- 1.29
- Short ratio
- 7.74
- Inst. own
- 55.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 28, 2027
- 50-d avg
- 7.68
- 200-d avg
- 8.53
- 1y target
- 10.13
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 0.11; estimate 0.1013; surprise 8.59%
- Oct 30, 2026Downgrade: TD Cowen · Buy → Hold
- Oct 30, 2026Rating: Canaccord Genuity · Buy → Buy
- Oct 30, 2026Rating: UBS · Neutral → Neutral
- Nov 2, 2026Rating: JP Morgan · Neutral → Neutral
- Nov 2, 2026Rating: BNP Paribas · Neutral → Neutral
- Nov 2, 2026Rating: Barclays · Equal-Weight → Equal-Weight
Signals (11)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2:25 PM | 44 minutes ago |
| RSI: Oversold | Nov 3, 12:55 PM | 2 hours ago |
| RSI: Oversold | Nov 3, 11:25 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:55 PM | 1 day ago |
| RSI: Oversold | Nov 2, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:55 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 4 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 4 days ago |
| RSI: Oversold | Oct 29, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 5 days ago |
MBLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.44 | 2.86 | 2.64 | -2.94% | 14 | 148 | 318.8% | 3.00 | — | — | — | — | — | — | — | ||
| 1.99 | 2.23 | 2.12 | -10.55% | 8 | 14 | 376.6% | 3.50 | — | — | — | — | — | — | — | ||
| 1.55 | 1.70 | 1.70 | -7.61% | 4 | 5 | 262.5% | 4.00 | — | — | — | — | — | — | — | ||
| 1.05 | 1.21 | 1.21 | 0.00% | 6 | 2 | 198.4% | 4.50 | — | — | — | — | — | — | — | ||
| 0.23 | 0.27 | 0.33 | 0.00% | 19 | 18 | 75.0% | 5.50 | 0.10 | 0.11 | 0.11 | -8.33% | 109 | 653 | 70.3% | ||
| 0.04 | 0.06 | 0.05 | -37.50% | 98 | 393 | 71.9% | 6.00 | 0.38 | 0.62 | 0.43 | -38.57% | 4 | 215 | 115.6% | ||
| 0.00 | 0.03 | 0.01 | -50.00% | 62 | 802 | 87.5% | 6.50 | 0.81 | 0.94 | 0.95 | +28.38% | 8 | 188 | 81.3% | ||
| 0.00 | 0.03 | 0.02 | 0.00% | 3 | 564 | 121.9% | 7.00 | 1.30 | 1.44 | 1.33 | +6.40% | 1 | 394 | 100.0% | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 2 | 79 | 143.8% | 7.50 | 1.80 | 1.95 | 1.90 | +2.70% | 2 | 8 | 143.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 48 | 415 | 150.0% | 8.00 | 2.30 | 2.44 | 2.23 | 0.00% | 2 | 1 | 150.0% | ||