Mobileye Global Inc. MBLY
Set alert
5.96 USD -0.45 -7.02%
At close
6.08 +0.12 +2.01%
Pre-market · Nov 2, 4:46 AM ET
5.76 Day range 6.33
5.76 52-week range 14.33
- YTD
- -42.91%
- 1 year
- -54.68%
- Open
- 6.29
- Prev close
- 6.41
- Mkt cap
- 5.07B
- Vol
- 11.47M
- Avg vol
- 5.40M
- EPS
- -4.97
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.76
- High
- 6.33
- Forward P/E
- 12.15
- Beta
- 0.00
- Short ratio
- 7.74
- Inst. own
- 55.81%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 28, 2027
- 50-d avg
- 7.74
- 200-d avg
- 8.55
- 1y target
- 11.11
3M chart
Events in this range
- Oct 16, 2026Rating: Citigroup · — → Buy
- Oct 19, 2026Rating: TD Cowen · Buy → Buy
- Oct 19, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Oct 21, 2026Downgrade: RBC Capital · Sector Perform → Underperform
- Oct 29, 2026Earnings: 0.11; estimate 0.1013; surprise 8.59%
- Oct 29, 2026Rating: Needham · Buy → Buy
- Oct 30, 2026Rating: Goldman Sachs · Neutral → Neutral
Signals (14)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
MBLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.85 | 0.00% | 3 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.42 | 0.00% | 4 | 0 | 0.0% | 3.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 1 | 0 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.19 | 0.00% | 2 | 0 | 0.0% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.02 | 0.00% | — | 0 | 0.0% | 5.50 | 0.00 | 0.00 | 0.07 | 0.00% | 321 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 40 | 0 | 3.1% | 6.00 | 0.00 | 0.00 | 0.23 | 0.00% | 173 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 66 | 0 | 25.0% | 6.50 | 0.00 | 0.00 | 0.74 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 156 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 1.11 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 24 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 0.81 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 8 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 1.16 | 0.00% | 10 | 0 | 0.0% | ||