Mobileye Global Inc. MBLY
5.59 USD -0.06 (-1.06%)
At closeNov 3, 2026, 4:18 PM EST
5.64 +0.05 +0.90%
After hours · Nov 3, 4:18 PM ET
5.58 Day range 5.75
5.58 52-week range 14.33
- YTD
- -46.46%
- 1 year
- -57.30%
MBLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.44 | 2.86 | 2.64 | -2.94% | 14 | 148 | 415.6% | 3.00 | — | — | — | — | — | — | — | ||
| 1.79 | 3.90 | 2.12 | -10.55% | 8 | 14 | 881.3% | 3.50 | — | — | — | — | — | — | — | ||
| 1.35 | 2.10 | 1.70 | -7.61% | 4 | 5 | 323.4% | 4.00 | — | — | — | — | — | — | — | ||
| 0.85 | 1.41 | 1.21 | 0.00% | 6 | 2 | 162.5% | 4.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.46 | 0.33 | 0.00% | 19 | 18 | 110.9% | 5.50 | 0.01 | 0.15 | 0.11 | -8.33% | 153 | 653 | 51.6% | ||
| 0.01 | 0.05 | 0.05 | -37.50% | 206 | 393 | 64.1% | 6.00 | 0.19 | 0.50 | 0.45 | -35.71% | 6 | 215 | 99.6% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 62 | 802 | 75.0% | 6.50 | 0.60 | 1.17 | 0.95 | +28.38% | 8 | 188 | 243.0% | ||
| 0.00 | 0.03 | 0.02 | 0.00% | 3 | 564 | 125.0% | 7.00 | 1.14 | 1.60 | 1.37 | +9.60% | 3 | 394 | 257.8% | ||
| 0.00 | 0.08 | 0.01 | 0.00% | 2 | 79 | 190.6% | 7.50 | 1.60 | 2.97 | 1.90 | +2.70% | 2 | 8 | 396.9% | ||
| 0.00 | 0.03 | 0.01 | 0.00% | 48 | 415 | 181.3% | 8.00 | 2.29 | 2.74 | 2.23 | 0.00% | 2 | 1 | 281.3% | ||