Mobileye Global Inc. MBLY
5.59 USD -0.06 (-1.06%)
At closeNov 3, 2026, 7:56 PM EST
5.59 0.00 -0.00%
After hours · Nov 3, 7:56 PM ET
5.58 Day range 5.75
5.58 52-week range 14.33
- YTD
- -46.46%
- 1 year
- -57.30%
MBLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.64 | -2.94% | 14 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.12 | -10.55% | 8 | 0 | 0.0% | 3.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.70 | -7.61% | 4 | 0 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.21 | 0.00% | 6 | 0 | 0.0% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 19 | 0 | 0.0% | 5.50 | 0.00 | 0.00 | 0.11 | -8.33% | 153 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.05 | -37.50% | 206 | 0 | 25.0% | 6.00 | 0.00 | 0.00 | 0.45 | -35.71% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | -50.00% | 62 | 0 | 50.0% | 6.50 | 0.00 | 0.00 | 0.95 | +28.38% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 3 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 1.37 | +9.60% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 1.90 | +2.70% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 48 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 2.23 | 0.00% | 2 | 0 | 0.0% | ||