Mobileye Global Inc. MBLY
5.34 USD -0.25 (-4.47%)
At closeNov 4, 2026, 5:42 PM EST
5.33 -0.01 -0.26%
After hours · Nov 4, 5:42 PM ET
5.30 Day range 5.74
5.30 52-week range 14.33
- YTD
- -48.85%
- 1 year
- -57.11%
MBLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 3.80 | 3.37 | -6.39% | 6 | 206 | 718.8% | 2.00 | — | — | — | — | — | — | — | ||
| 2.13 | 2.87 | 2.37 | -10.23% | 12 | 152 | 603.1% | 3.00 | — | — | — | — | — | — | — | ||
| 1.58 | 3.60 | 1.87 | -11.79% | 8 | 17 | 979.7% | 3.50 | — | — | — | — | — | — | — | ||
| 1.14 | 1.60 | 1.40 | -17.65% | 13 | 4 | 218.8% | 4.00 | — | — | — | — | — | — | — | ||
| 0.61 | 1.32 | 0.93 | -23.14% | 9 | 5 | 235.9% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.29 | 0.08 | -75.76% | 158 | 18 | 110.2% | 5.50 | 0.20 | 0.33 | 0.16 | +45.45% | 17 | 802 | 88.3% | ||
| 0.01 | 0.03 | 0.02 | -60.00% | 404 | 598 | 95.3% | 6.00 | 0.34 | 1.19 | 0.67 | +48.89% | 1 | 216 | 164.1% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 3 | 862 | 106.3% | 6.50 | 0.94 | 1.38 | 1.19 | +25.26% | 68 | 186 | 50.0% | ||
| 0.00 | 0.04 | 0.02 | 0.00% | 3 | 561 | 181.3% | 7.00 | 1.35 | 2.14 | 1.53 | +11.68% | 1 | 178 | 256.3% | ||
| 0.00 | 0.03 | 0.02 | +100.00% | 3 | 79 | 203.1% | 7.50 | 1.81 | 2.44 | 2.00 | +5.26% | 1 | 9 | 443.8% | ||