Mobileye Global Inc. MBLY
Set alert
5.96 USD -0.45 -7.02%
At close
6.02 +0.06 +1.01%
Pre-market · Nov 2, 7:31 AM ET
5.76 Day range 6.33
5.76 52-week range 14.33
- YTD
- -42.91%
- 1 year
- -54.68%
- Open
- 6.29
- Prev close
- 6.41
- Mkt cap
- 5.07B
- Vol
- 11.47M
- Avg vol
- 5.40M
- EPS
- -4.92
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.76
- High
- 6.33
- Forward P/E
- 12.15
- Beta
- 0.00
- Short ratio
- 7.74
- Inst. own
- 55.81%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 28, 2027
- 50-d avg
- 7.74
- 200-d avg
- 8.55
- 1y target
- 11.11
1D chart
Events in this range
- Oct 30, 2026Rating: Goldman Sachs · Neutral → Neutral
Signals (58)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:51 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| MACD: Sell Signal | 3:29 PM | 2 days ago |
| MACD: Buy Signal | 3:21 PM | 2 days ago |
| RSI: Overbought | 3:21 PM | 2 days ago |
| MACD: Sell Signal | 3:14 PM | 2 days ago |
| RSI: Overbought | 3:02 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| RSI: Overbought | 2:55 PM | 2 days ago |
| MACD: Sell Signal | 2:52 PM | 2 days ago |
| MACD: Buy Signal | 2:47 PM | 2 days ago |
| RSI: Overbought | 2:47 PM | 2 days ago |
| MACD: Sell Signal | 2:45 PM | 2 days ago |
| RSI: Overbought | 2:43 PM | 2 days ago |
| RSI: Overbought | 2:34 PM | 2 days ago |
| MACD: Buy Signal | 2:19 PM | 2 days ago |
| MACD: Sell Signal | 2:11 PM | 2 days ago |
| MACD: Buy Signal | 2:06 PM | 2 days ago |
| MACD: Sell Signal | 2:00 PM | 2 days ago |
| MACD: Buy Signal | 1:56 PM | 2 days ago |
| MACD: Sell Signal | 1:47 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| MACD: Buy Signal | 1:44 PM | 2 days ago |
| SMA: Bullish | 1:42 PM | 2 days ago |
| MACD: Sell Signal | 1:32 PM | 2 days ago |
| MACD: Buy Signal | 1:10 PM | 2 days ago |
| RSI: Oversold | 12:57 PM | 2 days ago |
| MACD: Sell Signal | 12:56 PM | 2 days ago |
| MACD: Buy Signal | 12:53 PM | 2 days ago |
| MACD: Sell Signal | 12:50 PM | 2 days ago |
| MACD: Buy Signal | 12:43 PM | 2 days ago |
| RSI: Oversold | 12:23 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| MACD: Sell Signal | 12:21 PM | 2 days ago |
| MACD: Buy Signal | 12:15 PM | 2 days ago |
| SMA: Bullish | 12:14 PM | 2 days ago |
| MACD: Sell Signal | 12:12 PM | 2 days ago |
| MACD: Buy Signal | 11:57 AM | 2 days ago |
| MACD: Sell Signal | 11:48 AM | 2 days ago |
| SMA: Bullish | 11:44 AM | 2 days ago |
| SMA: Bearish | 11:39 AM | 2 days ago |
| SMA: Bullish | 11:35 AM | 2 days ago |
| MACD: Buy Signal | 11:14 AM | 2 days ago |
| RSI: Oversold | 10:58 AM | 2 days ago |
| RSI: Oversold | 10:46 AM | 2 days ago |
| MACD: Sell Signal | 10:45 AM | 2 days ago |
| SMA: Bearish | 10:40 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| RSI: Oversold | 10:32 AM | 2 days ago |
| MACD: Buy Signal | 10:31 AM | 2 days ago |
| MACD: Sell Signal | 10:29 AM | 2 days ago |
| MACD: Buy Signal | 10:27 AM | 2 days ago |
| RSI: Oversold | 10:22 AM | 2 days ago |
| RSI: Oversold | 10:19 AM | 2 days ago |
| RSI: Oversold | 10:06 AM | 2 days ago |
| SMA: Bearish | 10:02 AM | 2 days ago |
| SMA: Bullish | 10:01 AM | 2 days ago |
| RSI: Oversold | 9:57 AM | 2 days ago |
MBLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.85 | 0.00% | 3 | 146 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.42 | 0.00% | 4 | 11 | 0.0% | 3.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 1 | 3 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.19 | 0.00% | 2 | 2 | 0.0% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.02 | 0.00% | — | 0 | 0.0% | 5.50 | 0.00 | 0.00 | 0.07 | 0.00% | 321 | 544 | 25.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 40 | 28 | 3.1% | 6.00 | 0.00 | 0.00 | 0.23 | 0.00% | 173 | 237 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 66 | 274 | 25.0% | 6.50 | 0.00 | 0.00 | 0.74 | 0.00% | 11 | 191 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 156 | 558 | 50.0% | 7.00 | 0.00 | 0.00 | 1.11 | 0.00% | 17 | 445 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 24 | 79 | 50.0% | 7.50 | 0.00 | 0.00 | 0.81 | 0.00% | 1 | 25 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 8 | 415 | 50.0% | 8.00 | 0.00 | 0.00 | 1.16 | 0.00% | 10 | 0 | 0.0% | ||