Mobileye Global Inc. MBLY
Set alert
5.79 USD -0.17 -2.85%
As of Nov 2, 11:49 AM ET
5.78 Day range 6.11
5.76 52-week range 14.33
- YTD
- -44.54%
- 1 year
- -55.97%
- Open
- 6.05
- Prev close
- 5.96
- Mkt cap
- 4.93B
- Vol
- 2.37M
- Avg vol
- 5.40M
- EPS
- -4.97
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.78
- High
- 6.11
- Forward P/E
- 12.15
- Beta
- 0.00
- Short ratio
- 7.74
- Inst. own
- 55.81%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 28, 2027
- 50-d avg
- 7.74
- 200-d avg
- 8.55
- 1y target
- 11.11
6M chart
Events in this range
- Jul 23, 2026Earnings: 0.19; estimate 0.05659; surprise 235.75%
- Oct 16, 2026Rating: Citigroup · — → Buy
- Oct 19, 2026Rating: TD Cowen · Buy → Buy
- Oct 19, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Oct 21, 2026Downgrade: RBC Capital · Sector Perform → Underperform
- Oct 29, 2026Earnings: 0.11; estimate 0.1013; surprise 8.59%
- Oct 29, 2026Rating: Needham · Buy → Buy
- Oct 30, 2026Rating: Goldman Sachs · Neutral → Neutral
Signals (26)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 2 hours ago |
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
MBLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.69 | 2.92 | 2.83 | -0.70% | 7 | 146 | 306.3% | 3.00 | — | — | — | — | — | — | — | ||
| 2.25 | 2.47 | 2.33 | -3.72% | 4 | 11 | 326.6% | 3.50 | — | — | — | — | — | — | — | ||
| 1.75 | 1.93 | 1.83 | -14.88% | 3 | 3 | 234.4% | 4.00 | — | — | — | — | — | — | — | ||
| 1.25 | 1.38 | 1.29 | -41.10% | 3 | 2 | 150.0% | 4.50 | — | — | — | — | — | — | — | ||
| 0.35 | 0.43 | 0.47 | -53.92% | 12 | 0 | 82.8% | 5.50 | 0.08 | 0.10 | 0.09 | +28.57% | 153 | 544 | 76.6% | ||
| 0.11 | 0.13 | 0.12 | -42.11% | 263 | 28 | 76.6% | 6.00 | 0.29 | 0.34 | 0.28 | +21.74% | 5 | 237 | 68.8% | ||
| 0.02 | 0.03 | 0.03 | -25.00% | 524 | 274 | 76.6% | 6.50 | 0.71 | 0.77 | 0.74 | 0.00% | 3 | 191 | 76.6% | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 8 | 558 | 90.6% | 7.00 | 1.10 | 1.25 | 1.14 | +2.70% | 3 | 445 | 118.8% | ||
| 0.00 | 0.02 | 0.04 | 0.00% | 24 | 79 | 118.8% | 7.50 | 1.57 | 1.75 | 1.56 | +92.59% | 1 | 25 | 150.0% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 11 | 415 | 125.0% | 8.00 | 2.08 | 2.27 | 2.20 | +89.66% | 1 | 0 | 195.3% | ||