Mobileye Global Inc. MBLY
Set alert
5.65 USD -0.31 -5.20%
At close · Nov 2
5.72 +0.07 +1.28%
After hours · Nov 2, 7:28 PM ET
5.62 Day range 6.11
5.62 52-week range 14.33
- YTD
- -45.88%
- 1 year
- -57.03%
- Open
- 6.05
- Prev close
- 5.96
- Mkt cap
- 4.80B
- Vol
- 6.71M
- Avg vol
- 5.40M
- EPS
- -4.97
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.62
- High
- 6.11
- Forward P/E
- 11.73
- Beta
- 1.29
- Short ratio
- 7.74
- Inst. own
- 55.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 28, 2027
- 50-d avg
- 7.68
- 200-d avg
- 8.53
- 1y target
- 10.13
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 0.11; estimate 0.1013; surprise 8.59%
- Oct 30, 2026Downgrade: TD Cowen · Buy → Hold
- Oct 30, 2026Rating: Canaccord Genuity · Buy → Buy
- Oct 30, 2026Rating: UBS · Neutral → Neutral
- Nov 2, 2026Rating: JP Morgan · Neutral → Neutral
- Nov 2, 2026Rating: BNP Paribas · Neutral → Neutral
- Nov 2, 2026Rating: Barclays · Equal-Weight → Equal-Weight
Signals (88)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:45 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:40 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:00 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 11 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:15 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:15 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:35 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:40 PM | 5 days ago |
| RSI: Overbought | Oct 28, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:55 PM | 6 days ago |
| RSI: Overbought | Oct 27, 1:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 6 days ago |
| RSI: Overbought | Oct 27, 1:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:00 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 6 days ago |
MBLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.60 | 2.79 | 2.72 | -4.56% | 12 | 146 | 393.8% | 3.00 | — | — | — | — | — | — | — | ||
| 1.75 | 2.46 | 2.37 | -2.07% | 8 | 11 | 570.3% | 3.50 | — | — | — | — | — | — | — | ||
| 1.18 | 2.17 | 1.84 | -14.42% | 4 | 3 | 209.4% | 4.00 | — | — | — | — | — | — | — | ||
| 1.03 | 1.64 | 1.21 | -44.75% | 4 | 2 | 281.3% | 4.50 | — | — | — | — | — | — | — | ||
| 0.26 | 0.32 | 0.33 | -67.65% | 19 | 0 | 89.1% | 5.50 | 0.11 | 0.14 | 0.12 | +71.43% | 294 | 544 | 82.0% | ||
| 0.05 | 0.09 | 0.08 | -60.00% | 491 | 28 | 81.3% | 6.00 | 0.39 | 0.44 | 0.70 | +204.35% | 38 | 237 | 78.1% | ||
| 0.00 | 0.02 | 0.02 | -50.00% | 616 | 274 | 81.3% | 6.50 | 0.73 | 1.08 | 0.74 | 0.00% | 3 | 191 | 123.4% | ||
| 0.00 | 0.02 | 0.02 | +100.00% | 11 | 558 | 112.5% | 7.00 | 0.95 | 1.40 | 1.25 | +12.61% | 4 | 445 | 159.4% | ||
| 0.00 | 0.08 | 0.01 | -75.00% | 2 | 79 | 184.4% | 7.50 | 1.40 | 2.28 | 1.85 | +128.40% | 2 | 25 | 414.1% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 48 | 415 | 150.0% | 8.00 | 2.08 | 4.10 | 2.23 | +92.24% | 2 | 0 | 596.9% | ||