LyondellBasell Industries N.V. LYB
Set alert
68.64 USD +3.27 +5.00%
At close · Oct 30
68.30 -0.34 -0.50%
After hours · Oct 30, 7:42 PM ET
64.67 Day range 68.73
42.28 52-week range 82.38
- YTD
- +58.52%
- 1 year
- +51.86%
- Open
- 66.58
- Prev close
- 65.37
- Mkt cap
- 22.17B
- Vol
- 4.65M
- Avg vol
- 3.69M
- EPS
- -0.83
- P/E
- 0.00
- Div yield
- 4.22%
More statistics
- Low
- 64.67
- High
- 68.73
- Forward P/E
- 10.84
- Beta
- 0.35
- Short ratio
- 3.19
- Inst. own
- 76.02%
- Dividend
- 2.76
- Ex-div date
- Aug 23, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 62.73
- 200-d avg
- 63.76
- 1y target
- 67.89
MAX chart
Events in this range
- May 3, 2011Dividend: 0.1
- Mar 2, 2017Dividend: 0.85
- Jun 1, 2017Dividend: 0.9
- Sep 1, 2017Dividend: 0.9
- Dec 4, 2017Dividend: 0.9
- Mar 2, 2018Dividend: 1
- Sep 4, 2018Dividend: 1
- Dec 7, 2018Dividend: 1
- Mar 1, 2019Dividend: 1
- Jun 7, 2019Dividend: 1.05
- Sep 3, 2019Dividend: 1.05
- Jun 5, 2020Dividend: 1.05
- Mar 5, 2021Dividend: 1.05
- Jun 4, 2021Dividend: 1.13
- Mar 4, 2022Dividend: 1.13
- Jun 3, 2022Dividend: 6.39
- Dec 5, 2022Dividend: 1.19
- Mar 3, 2023Dividend: 1.19
- Mar 1, 2024Dividend: 1.25
- Jun 3, 2024Dividend: 1.34
- Dec 2, 2024Dividend: 1.34
- Jun 2, 2025Dividend: 1.37
- Dec 1, 2025Dividend: 1.37
- Mar 2, 2026Dividend: 0.69
- May 1, 2026Earnings: 0.49; estimate 0.2806; surprise 74.63%
- Jun 1, 2026Dividend: 0.69
- Aug 5, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 30, 2026Earnings: 2.54; estimate 2.57; surprise -1.17%
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| RSI: Oversold | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| MACD: Buy Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| MACD: Sell Signal | Sep 1, 2018 | 8 years ago |
| RSI: Overbought | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jul 1, 2017 | 9 years ago |
| MACD: Sell Signal | May 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| MACD: Sell Signal | Nov 1, 2014 | 12 years ago |
| SMA: Bearish | Oct 1, 2014 | 12 years ago |
| RSI: Overbought | May 1, 2013 | 13 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
| RSI: Overbought | Dec 1, 2012 | 13 years ago |
| RSI: Overbought | Aug 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
LYB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 11.70 | 10.02 | 0.00% | 1 | 34 | 64.5% | 57.50 | 0.20 | 0.35 | 0.35 | -36.36% | 14 | 302 | 53.3% | ||
| 8.00 | 9.30 | 8.30 | +2.47% | 13 | 151 | 55.9% | 60.00 | 0.30 | 0.55 | 0.40 | -55.56% | 103 | 449 | 52.6% | ||
| 6.50 | 7.20 | 6.29 | +41.99% | 21 | 186 | 53.1% | 62.50 | 0.45 | 1.05 | 1.11 | -35.47% | 23 | 3,172 | 52.9% | ||
| 4.20 | 5.20 | 4.80 | +70.21% | 35 | 1,845 | 48.7% | 65.00 | 1.10 | 1.85 | 1.25 | -55.04% | 49 | 855 | 53.9% | ||
| 2.80 | 3.50 | 3.15 | +70.27% | 62 | 1,022 | 45.6% | 67.50 | 1.80 | 2.30 | 2.15 | -48.81% | 14 | 615 | 44.6% | ||
| 1.60 | 2.10 | 1.85 | +76.19% | 81 | 1,530 | 42.1% | 70.00 | 3.00 | 4.20 | 3.90 | -15.22% | 1 | 6 | 53.8% | ||
| 0.90 | 1.40 | 1.15 | +91.67% | 153 | 581 | 44.6% | 72.50 | — | — | — | — | — | — | — | ||
| 0.35 | 0.80 | 0.69 | +64.29% | 9 | 475 | 44.0% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.19 | +58.33% | 4 | 154 | 46.9% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.10 | 0.00% | 25 | 60 | 55.1% | 85.00 | — | — | — | — | — | — | — | ||