LyondellBasell Industries N.V. LYB
62.96 USD -3.13 (-4.74%)
At closeNov 5, 2026, 7:53 AM EST
63.48 +0.52 +0.83%
Pre-market · Nov 5, 7:53 AM ET
62.12 Day range 65.92
41.58 52-week range 83.94
- YTD
- +45.40%
- 1 year
- +41.67%
LYB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.10 | 0.00% | — | 10 | 0.0% | 52.50 | 0.00 | 0.00 | 0.17 | 0.00% | 1 | 88 | 25.0% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | 3 | 5 | 0.0% | 55.00 | 0.00 | 0.00 | 0.25 | 0.00% | 134 | 1,418 | 12.5% | ||
| 0.00 | 0.00 | 10.02 | 0.00% | 1 | 34 | 0.0% | 57.50 | 0.00 | 0.00 | 0.52 | 0.00% | 16 | 306 | 12.5% | ||
| 0.00 | 0.00 | 3.87 | 0.00% | 5 | 129 | 0.0% | 60.00 | 0.00 | 0.00 | 1.05 | 0.00% | 1,047 | 1,306 | 6.3% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 16 | 184 | 0.0% | 62.50 | 0.00 | 0.00 | 2.05 | 0.00% | 7 | 4,016 | 1.6% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 374 | 1,828 | 3.1% | 65.00 | 0.00 | 0.00 | 3.70 | 0.00% | 189 | 1,060 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 60 | 1,053 | 6.3% | 67.50 | 0.00 | 0.00 | 2.90 | 0.00% | 2 | 654 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 93 | 1,576 | 12.5% | 70.00 | 0.00 | 0.00 | 3.90 | 0.00% | 1 | 7 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 12 | 721 | 12.5% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 27 | 568 | 25.0% | 75.00 | — | — | — | — | — | — | — | ||