LyondellBasell Industries N.V. LYB
Full chart
Set alert
59.66 USD +0.16 (+0.26%)
Nov 10, 2026, 11:45 AM EST
57.51 Day range 59.67
42.28 52-week range 82.38
- YTD
- +37.77%
- 1 year
- +39.48%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bearish | Nov 4, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 6 days ago |
| RSI: Overbought | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
Newest 20 of 49.
Compare LYB
Chart and line up LYB against other symbols or a saved comparison set.
- LYB LyondellBasell Industries N.V.
59.66
+0.16 +0.26%
- WLK Westlake Corporation
63.17
-0.96 -1.50%
- SSL Sasol Limited
13.72
-0.07 -0.51%
- DD DuPont de Nemours, Inc.
154.66
-0.48 -0.31%
- CE Celanese Corporation
48.33
-0.42 -0.86%
Sign in to keep these symbols in a saved comparison set.
| Metric | LYB | WLK | SSL | DD | CE |
|---|---|---|---|---|---|
| Last price | 59.66 | 63.17 | 13.72 | 154.66 | 48.33 |
| Change | +0.155 | -0.96 | -0.07 | -0.4752 | -0.42 |
| Change % | +0.260504% | -1.50% | -0.507614% | -0.306304% | -0.861538% |
| Open | 58.64 | 62.97 | 13.38 | 153.87 | 48.37 |
| Day high | 59.67 | 63.68 | 13.79 | 154.87 | 48.53 |
| Day low | 57.51 | 62.25 | 13.21 | 153.37 | 47.01 |
| Previous close | 59.50 | 64.13 | 13.79 | 155.14 | 48.75 |
| Volume | 1.12M | 117.38K | 1.32M | 180.33K | 391.27K |
| Average volume | 3.66M | 871.83K | 1.71M | 1.10M | 1.64M |
| Market cap | 19.29B | 8.08B | 8.80B | 20.51B | 5.30B |
| P/E ratio | 14.45 | 0.00 | 12.36 | 53.92 | 19.57 |
| Earnings per share | 4.13 | -3.47 | 1.11 | 2.87 | 2.47 |
| Dividend yield | 4.13 | 3.00 | 0.00 | 1.70 | 0.25 |
| 52-week high | 82.38 | 124.23 | 18.19 | 155.14 | 70.70 |
| 52-week low | 42.28 | 56.33 | 5.97 | 111.36 | 35.13 |
| 1-week return | -9.74% | -7.74% | -14.25% | +0.785091% | -4.03% |
| 1-month return | -0.624688% | +1.41% | -9.20% | +18.97% | +7.35% |
| 3-month return | -4.78% | -20.13% | +19.20% | +9.27% | +8.70% |
| 6-month return | -16.87% | -32.69% | +5.86% | +3.61% | -15.46% |
| Year-to-date return | +37.77% | -14.57% | +110.75% | +28.25% | +14.31% |
| 1-year return | +39.48% | -3.08% | +100.88% | +28.12% | +17.05% |
| 2-year return | -30.06% | -52.20% | +139.44% | +46.39% | -43.01% |
| 50-day moving average | 62.60 | 66.91 | 14.84 | 133.57 | 46.43 |
| 200-day moving average | 64.20 | 86.36 | 12.14 | 139.00 | 51.64 |
| Target price | 72.28 | 77.71 | 19.75 | 172.47 | 63.00 |
| Beta | 0.29 | 0.66 | 0.12 | 1.06 | 0.72 |
| Short ratio | 3.19 | 4.70 | 3.50 | 4.99 | 3.15 |
| Institutional ownership | 76.13% | 32.26% | 5.17% | 81.02% | 113.37% |