LYB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.90 | 11.70 | 10.02 | 0.00% | 1 | 34 | 64.5% | 57.50 | | 0.20 | 0.35 | 0.35 | -36.36% | 14 | 302 | 53.3% |
|---|
| 8.00 | 9.30 | 8.30 | +2.47% | 13 | 151 | 55.9% | 60.00 | | 0.30 | 0.55 | 0.40 | -55.56% | 103 | 449 | 52.6% |
|---|
| 6.50 | 7.20 | 6.29 | +41.99% | 21 | 186 | 53.1% | 62.50 | | 0.45 | 1.05 | 1.11 | -35.47% | 23 | 3,172 | 52.9% |
|---|
| 4.20 | 5.20 | 4.80 | +70.21% | 35 | 1,845 | 48.7% | 65.00 | | 1.10 | 1.85 | 1.25 | -55.04% | 49 | 855 | 53.9% |
|---|
| 2.80 | 3.50 | 3.15 | +70.27% | 62 | 1,022 | 45.6% | 67.50 | | — | — | — | — | — | — | — |
|---|
| 1.60 | 2.10 | 1.85 | +76.19% | 81 | 1,530 | 42.1% | 70.00 | | — | — | — | — | — | — | — |
|---|
| 0.90 | 1.40 | 1.15 | +91.67% | 153 | 581 | 44.6% | 72.50 | | — | — | — | — | — | — | — |
|---|
| 0.35 | 0.80 | 0.69 | +64.29% | 9 | 475 | 44.0% | 75.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.30 | 0.19 | +58.33% | 4 | 154 | 46.9% | 80.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.40 | 0.10 | 0.00% | 25 | 60 | 55.1% | 85.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
