LyondellBasell Industries N.V. LYB
62.61 USD -3.49 (-5.27%)
Nov 4, 2026, 2:08 PM EST
62.12 Day range 65.92
42.28 52-week range 82.38
- YTD
- +44.58%
- 1 year
- +40.88%
LYB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.70 | 11.20 | 7.10 | 0.00% | — | 10 | 61.7% | 52.50 | 0.05 | 0.20 | 0.17 | 0.00% | 1 | 88 | 54.7% | ||
| 7.50 | 8.40 | 10.50 | -22.51% | 3 | 5 | 64.7% | 55.00 | 0.20 | 0.35 | 0.27 | +80.00% | 117 | 1,511 | 49.9% | ||
| 5.30 | 6.20 | 10.02 | 0.00% | 1 | 34 | 57.4% | 57.50 | 0.50 | 0.65 | 0.52 | +100.00% | 16 | 301 | 46.2% | ||
| 3.50 | 3.90 | 3.87 | -49.21% | 5 | 132 | 44.8% | 60.00 | 1.05 | 1.35 | 1.10 | +115.69% | 1,009 | 466 | 46.2% | ||
| 2.10 | 2.45 | 2.27 | -52.71% | 12 | 181 | 44.4% | 62.50 | 2.05 | 2.40 | 2.10 | +118.75% | 6 | 4,014 | 45.7% | ||
| 1.20 | 1.40 | 1.40 | -54.84% | 372 | 1,829 | 43.8% | 65.00 | 3.60 | 3.90 | 3.70 | +124.24% | 189 | 881 | 46.1% | ||
| 0.50 | 0.80 | 0.62 | -69.00% | 55 | 1,040 | 45.1% | 67.50 | 5.00 | 5.90 | 2.90 | 0.00% | 2 | 654 | 50.2% | ||
| 0.25 | 0.35 | 0.35 | -66.67% | 71 | 1,611 | 43.2% | 70.00 | 7.10 | 8.00 | 3.90 | 0.00% | 1 | 7 | 51.8% | ||
| 0.10 | 0.25 | 0.16 | -69.23% | 12 | 732 | 48.1% | 72.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.55 | 0.09 | -70.00% | 27 | 578 | 58.6% | 75.00 | — | — | — | — | — | — | — | ||