LyondellBasell Industries N.V. LYB
60.72 USD -0.91 (-1.48%)
At closeNov 6, 2026, 5:31 PM EST
60.72 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
60.65 Day range 62.00
41.58 52-week range 83.94
- YTD
- +40.23%
- 1 year
- +43.28%
LYB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 12.30 | 13.87 | 0.00% | 34 | 34 | 89.7% | 50.00 | 0.00 | 0.60 | 0.05 | 0.00% | 1 | 138 | 69.6% | ||
| 8.10 | 9.40 | 7.10 | 0.00% | — | 10 | 66.0% | 52.50 | 0.05 | 0.55 | 0.17 | 0.00% | 1 | 88 | 55.9% | ||
| 5.80 | 6.90 | 7.50 | 0.00% | 3 | 5 | 54.0% | 55.00 | 0.20 | 0.45 | 0.30 | 0.00% | 7 | 1,422 | 47.9% | ||
| 3.80 | 4.50 | 10.02 | 0.00% | 1 | 34 | 53.9% | 57.50 | 0.50 | 1.10 | 0.75 | +87.50% | 3,502 | 306 | 49.6% | ||
| 2.25 | 2.75 | 3.90 | 0.00% | 6 | 129 | 48.6% | 60.00 | 1.30 | 1.80 | 1.40 | +33.33% | 29 | 1,306 | 43.9% | ||
| 1.25 | 1.55 | 1.75 | -22.91% | 5 | 185 | 46.8% | 62.50 | 2.60 | 3.20 | 2.75 | +9.56% | 3,505 | 4,016 | 44.1% | ||
| 0.55 | 0.75 | 0.62 | -40.95% | 187 | 2,163 | 44.9% | 65.00 | 4.40 | 5.00 | 4.00 | +8.11% | 3 | 1,060 | 44.1% | ||
| 0.20 | 0.40 | 0.29 | -51.67% | 19 | 1,054 | 46.7% | 67.50 | 6.30 | 7.20 | 2.90 | 0.00% | 2 | 654 | 47.4% | ||
| 0.10 | 0.15 | 0.15 | -40.00% | 20 | 1,632 | 44.9% | 70.00 | 8.00 | 9.50 | 6.53 | 0.00% | 1 | 7 | 48.9% | ||
| 0.05 | 0.10 | 0.08 | -38.46% | 13 | 720 | 49.2% | 72.50 | — | — | — | — | — | — | — | ||