LyondellBasell Industries N.V. LYB
62.96 USD -3.13 (-4.74%)
At closeNov 4, 2026, 5:04 PM EST
62.96 0.00 0.00%
After hours · Nov 4, 5:04 PM ET
62.12 Day range 65.92
41.58 52-week range 83.94
- YTD
- +45.40%
- 1 year
- +41.67%
LYB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.70 | 11.20 | 7.10 | 0.00% | — | 10 | 82.2% | 52.50 | 0.05 | 0.20 | 0.17 | 0.00% | 1 | 88 | 52.1% | ||
| 7.50 | 8.50 | 10.50 | -22.51% | 3 | 5 | 60.3% | 55.00 | 0.10 | 0.30 | 0.25 | +66.67% | 134 | 1,511 | 50.7% | ||
| 5.50 | 6.20 | 10.02 | 0.00% | 1 | 34 | 52.0% | 57.50 | 0.40 | 0.60 | 0.52 | +100.00% | 16 | 301 | 47.9% | ||
| 3.70 | 4.40 | 3.87 | -49.21% | 5 | 132 | 51.9% | 60.00 | 0.85 | 1.25 | 1.05 | +105.88% | 1,047 | 466 | 47.8% | ||
| 2.15 | 2.70 | 2.25 | -53.13% | 16 | 181 | 47.0% | 62.50 | 1.75 | 2.20 | 2.05 | +113.54% | 7 | 4,014 | 46.3% | ||
| 1.20 | 1.50 | 1.40 | -54.84% | 374 | 1,829 | 44.6% | 65.00 | 3.10 | 3.70 | 3.70 | +124.24% | 189 | 881 | 47.8% | ||
| 0.55 | 0.80 | 0.70 | -65.00% | 60 | 1,040 | 44.5% | 67.50 | 4.90 | 5.70 | 2.90 | 0.00% | 2 | 654 | 52.9% | ||
| 0.15 | 0.40 | 0.27 | -74.29% | 93 | 1,611 | 44.7% | 70.00 | 6.90 | 7.90 | 3.90 | 0.00% | 1 | 7 | 58.3% | ||
| 0.10 | 0.20 | 0.16 | -69.23% | 12 | 732 | 45.7% | 72.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.55 | 0.09 | -70.00% | 27 | 578 | 59.0% | 75.00 | — | — | — | — | — | — | — | ||