LyondellBasell Industries N.V. LYB
66.09 USD -0.79 (-1.18%)
At closeNov 3, 2026, 5:14 PM EST
66.09 0.00 0.00%
After hours · Nov 3, 5:14 PM ET
64.75 Day range 67.19
41.58 52-week range 83.94
- YTD
- +52.63%
- 1 year
- +42.84%
LYB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.90 | 12.10 | 13.55 | 0.00% | 2 | 5 | 66.5% | 55.00 | 0.10 | 0.30 | 0.15 | -11.76% | 3 | 1,514 | 55.8% | ||
| 8.40 | 9.60 | 10.02 | 0.00% | 1 | 34 | 54.1% | 57.50 | 0.20 | 0.35 | 0.26 | -7.14% | 1 | 301 | 51.8% | ||
| 6.40 | 7.20 | 7.62 | 0.00% | 25 | 132 | 50.6% | 60.00 | 0.40 | 0.60 | 0.51 | +10.87% | 7 | 463 | 47.6% | ||
| 4.50 | 5.00 | 4.80 | +12.94% | 1 | 182 | 51.6% | 62.50 | 0.85 | 1.05 | 0.96 | -9.43% | 54 | 3,984 | 44.0% | ||
| 2.75 | 3.20 | 3.10 | -16.22% | 6 | 1,828 | 46.4% | 65.00 | 1.70 | 2.05 | 1.65 | -5.71% | 26 | 860 | 45.4% | ||
| 1.60 | 2.00 | 2.00 | -2.44% | 4 | 1,042 | 46.0% | 67.50 | 2.90 | 3.40 | 2.90 | -4.92% | 2 | 654 | 45.9% | ||
| 0.95 | 1.05 | 1.05 | -15.32% | 17 | 1,605 | 43.4% | 70.00 | 4.40 | 5.10 | 3.90 | 0.00% | 1 | 7 | 46.2% | ||
| 0.50 | 0.60 | 0.52 | -22.39% | 8 | 724 | 44.7% | 72.50 | — | — | — | — | — | — | — | ||
| 0.20 | 0.35 | 0.30 | 0.00% | 20 | 558 | 46.5% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.19 | 0.00% | 4 | 154 | 59.2% | 80.00 | — | — | — | — | — | — | — | ||