LyondellBasell Industries N.V. LYB
Set alert
66.88 USD -1.76 -2.56%
At close
66.90 +0.02 +0.03%
Pre-market · Nov 3, 6:34 AM ET
65.20 Day range 67.32
41.58 52-week range 83.94
- YTD
- +54.46%
- 1 year
- +44.54%
- Open
- 66.11
- Prev close
- 68.64
- Mkt cap
- 21.62B
- Vol
- 4.10M
- Avg vol
- 3.63M
- EPS
- 4.13
- P/E
- 16.19
- Div yield
- 4.22%
More statistics
- Low
- 65.20
- High
- 67.32
- Forward P/E
- 10.55
- Beta
- 0.32
- Short ratio
- 3.19
- Inst. own
- 76.12%
- Dividend
- 2.76
- Ex-div date
- Aug 23, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 62.74
- 200-d avg
- 63.84
- 1y target
- 68.11
5D chart
Events in this range
- Oct 30, 2026Earnings: 2.54; estimate 2.57; surprise -1.17%
- Nov 2, 2026Rating: Wells Fargo · Overweight → Overweight
- Nov 2, 2026Rating: RBC Capital · Outperform → Outperform
- Nov 2, 2026Rating: Barclays · Equal-Weight → Equal-Weight
Signals (160)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 3:40 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 2:05 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 12:35 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 20 hours ago |
Newest 20 of 160.
LYB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.55 | 0.00% | 2 | 5 | 0.0% | 55.00 | 0.00 | 0.00 | 0.17 | 0.00% | 1 | 1,514 | 25.0% | ||
| 0.00 | 0.00 | 10.02 | 0.00% | 1 | 34 | 0.0% | 57.50 | 0.00 | 0.00 | 0.28 | 0.00% | 1 | 301 | 12.5% | ||
| 0.00 | 0.00 | 7.62 | 0.00% | 25 | 132 | 0.0% | 60.00 | 0.00 | 0.00 | 0.46 | 0.00% | 3 | 463 | 12.5% | ||
| 0.00 | 0.00 | 4.25 | 0.00% | 9 | 182 | 0.0% | 62.50 | 0.00 | 0.00 | 1.06 | 0.00% | 1,016 | 3,984 | 6.3% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 1 | 1,828 | 0.0% | 65.00 | 0.00 | 0.00 | 1.75 | 0.00% | 135 | 860 | 3.1% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 19 | 1,042 | 1.6% | 67.50 | 0.00 | 0.00 | 3.05 | 0.00% | 70 | 654 | 0.0% | ||
| 0.00 | 0.00 | 1.24 | 0.00% | 50 | 1,605 | 6.3% | 70.00 | 0.00 | 0.00 | 3.90 | 0.00% | 1 | 7 | 0.0% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 6 | 724 | 6.3% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 84 | 558 | 12.5% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 4 | 154 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||