LyondellBasell Industries N.V. LYB
61.63 USD -1.33 (-2.11%)
At closeNov 6, 2026, 6:00 AM EST
61.70 +0.07 +0.11%
Pre-market · Nov 6, 6:00 AM ET
61.32 Day range 64.53
41.58 52-week range 83.94
- YTD
- +42.33%
- 1 year
- +45.42%
LYB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.87 | 0.00% | 34 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.10 | 0.00% | — | 0 | 0.0% | 52.50 | 0.00 | 0.00 | 0.17 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 2 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.30 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.02 | 0.00% | 1 | 0 | 0.0% | 57.50 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 6 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 1.05 | 0.00% | 20 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.27 | 0.00% | 2 | 0 | 1.6% | 62.50 | 0.00 | 0.00 | 2.51 | 0.00% | 35 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 593 | 0 | 6.3% | 65.00 | 0.00 | 0.00 | 3.70 | 0.00% | 189 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 31 | 0 | 12.5% | 67.50 | 0.00 | 0.00 | 2.90 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 96 | 0 | 12.5% | 70.00 | 0.00 | 0.00 | 6.53 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 25.0% | 72.50 | — | — | — | — | — | — | — | ||