LyondellBasell Industries N.V. LYB
66.09 USD -0.79 (-1.18%)
At closeNov 3, 2026, 4:00 PM EST
66.09 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
64.75 Day range 67.19
41.58 52-week range 83.94
- YTD
- +52.63%
- 1 year
- +42.84%
LYB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.55 | 0.00% | 2 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.15 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 10.02 | 0.00% | 1 | 0 | 0.0% | 57.50 | 0.00 | 0.00 | 0.26 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.62 | 0.00% | 25 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.51 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 1 | 0 | 0.0% | 62.50 | 0.00 | 0.00 | 0.96 | 0.00% | 54 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 6 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 1.65 | 0.00% | 26 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 4 | 0 | 3.1% | 67.50 | 0.00 | 0.00 | 2.90 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 17 | 0 | 6.3% | 70.00 | 0.00 | 0.00 | 3.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 8 | 0 | 12.5% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 20 | 0 | 12.5% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 4 | 0 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||