Grand Canyon Education, Inc. LOPE
Set alert
149.65 USD +1.77 +1.20%
At close · Nov 2
149.65 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
146.54 Day range 151.08
134.27 52-week range 188.83
- YTD
- -10.02%
- 1 year
- -20.53%
- Open
- 148.06
- Prev close
- 147.88
- Mkt cap
- 3.90B
- Vol
- 424.32K
- Avg vol
- 292.91K
- EPS
- 8.26
- P/E
- 18.12
- Div yield
- 0.00%
More statistics
- Low
- 146.54
- High
- 151.08
- Forward P/E
- 13.23
- Beta
- 0.64
- Short ratio
- 7.23
- Inst. own
- 108.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 153.83
- 200-d avg
- 157.49
- 1y target
- 194.00
MAX chart
Events in this range
- Aug 6, 2025Earnings: 1.53; estimate 1.37; surprise 11.68%
- Nov 5, 2025Earnings: 1.78; estimate 1.78; surprise 0%
- Jul 6, 2026Rating: BMO Capital · Outperform → Outperform
- Oct 5, 2026Rating: BMO Capital · Outperform → Outperform
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| MACD: Buy Signal | Nov 1, 2016 | 10 years ago |
| RSI: Overbought | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| MACD: Sell Signal | Jul 1, 2014 | 12 years ago |
| RSI: Overbought | Jun 1, 2014 | 12 years ago |
| RSI: Overbought | May 1, 2013 | 13 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| MACD: Buy Signal | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2009 | 17 years ago |
LOPE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 31.70 | 35.80 | 24.60 | 0.00% | 1 | 1 | 183.8% | 130.00 | 0.90 | 1.25 | 1.27 | +27.00% | 2 | 2 | 55.4% | ||
| — | — | — | — | — | — | — | 140.00 | 2.75 | 3.30 | 1.04 | 0.00% | 3 | 8 | 52.9% | ||
| 9.10 | 9.90 | 20.03 | 0.00% | 9 | 7 | 53.1% | 145.00 | 4.40 | 5.00 | 3.32 | 0.00% | 4 | 7 | 51.9% | ||
| 6.30 | 7.30 | 6.30 | -56.07% | 19 | 9 | 52.6% | 150.00 | 6.50 | 7.20 | 7.20 | +63.64% | 6 | 24 | 50.3% | ||
| 4.10 | 4.70 | 4.40 | -30.16% | 1 | 91 | 52.3% | 155.00 | 9.20 | 9.90 | 6.80 | 0.00% | 1 | 4 | 51.1% | ||
| 2.50 | 2.95 | 4.00 | 0.00% | 11 | 21 | 50.6% | 160.00 | 12.50 | 13.40 | 9.90 | 0.00% | 4 | 25 | 51.4% | ||
| 1.40 | 1.90 | 2.90 | 0.00% | 4 | 22 | 50.9% | 165.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.15 | 1.50 | 0.00% | 1 | 6 | 50.6% | 170.00 | 20.60 | 21.70 | 12.80 | 0.00% | — | 1 | 53.3% | ||