LOPE
Grand Canyon Education, Inc.
Set alert
147.88 USD -6.29 -4.08%
147.45 Day range 157.15
136.72 52-week range 206.79
- YTD
- -11.08%
- 1 year
- -28.49%
- Open
- 155.90
- Prev close
- 154.17
- Mkt cap
- 3.85B
- Vol
- 268.03K
- Avg vol
- 295.77K
- EPS
- 8.26
- P/E
- 17.90
- Div yield
- 0.00%
More statistics
- Low
- 147.45
- High
- 157.15
- Forward P/E
- 13.08
- Beta
- 0.58
- Short ratio
- 7.23
- Inst. own
- 108.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 153.80
- 200-d avg
- 157.63
- 1y target
- 194.00
LOPE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 31.70 | 35.80 | 24.60 | 0.00% | 1 | 1 | 180.2% | 130.00 | 1.05 | 1.35 | 1.00 | 0.00% | 2 | 2 | 50.0% | ||
| — | — | — | — | — | — | — | 140.00 | 3.10 | 3.50 | 1.04 | 0.00% | 3 | 8 | 48.8% | ||
| 7.90 | 8.50 | 20.03 | 0.00% | 9 | 7 | 49.7% | 145.00 | 4.90 | 5.30 | 3.32 | 0.00% | 4 | 7 | 47.4% | ||
| 5.30 | 5.80 | 14.34 | 0.00% | 9 | 9 | 47.8% | 150.00 | 7.20 | 7.60 | 4.40 | 0.00% | 4 | 24 | 45.5% | ||
| 3.30 | 3.80 | 6.30 | 0.00% | 6 | 91 | 46.8% | 155.00 | 9.90 | 10.70 | 6.80 | 0.00% | 1 | 4 | 45.1% | ||
| 1.90 | 2.20 | 4.00 | 0.00% | 11 | 21 | 44.5% | 160.00 | 13.80 | 14.30 | 9.90 | 0.00% | 4 | 25 | 44.4% | ||
| 1.00 | 1.30 | 2.90 | 0.00% | 4 | 22 | 44.3% | 165.00 | — | — | — | — | — | — | — | ||
| 0.50 | 0.80 | 1.50 | 0.00% | 1 | 6 | 45.1% | 170.00 | 20.80 | 23.60 | 12.80 | 0.00% | — | 1 | 54.1% | ||