LOPE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 31.70 | 35.80 | 24.60 | 0.00% | 1 | 1 | 180.2% | 130.00 | | 1.05 | 1.35 | 1.00 | 0.00% | 2 | 2 | 50.0% |
|---|
| — | — | — | — | — | — | — | 140.00 | | 3.10 | 3.50 | 1.04 | 0.00% | 3 | 8 | 48.8% |
|---|
| 7.90 | 8.50 | 20.03 | 0.00% | 9 | 7 | 49.7% | 145.00 | | 4.90 | 5.30 | 3.32 | 0.00% | 4 | 7 | 47.4% |
|---|
| 5.30 | 5.80 | 14.34 | 0.00% | 9 | 9 | 47.8% | 150.00 | | 7.20 | 7.60 | 4.40 | 0.00% | 4 | 24 | 45.5% |
|---|
| 3.30 | 3.80 | 6.30 | 0.00% | 6 | 91 | 46.8% | 155.00 | | 9.90 | 10.70 | 6.80 | 0.00% | 1 | 4 | 45.1% |
|---|
| 1.90 | 2.20 | 4.00 | 0.00% | 11 | 21 | 44.5% | 160.00 | | 13.80 | 14.30 | 9.90 | 0.00% | 4 | 25 | 44.4% |
|---|
| 1.00 | 1.30 | 2.90 | 0.00% | 4 | 22 | 44.3% | 165.00 | | — | — | — | — | — | — | — |
|---|
| 0.50 | 0.80 | 1.50 | 0.00% | 1 | 6 | 45.1% | 170.00 | | 20.80 | 23.60 | 12.80 | 0.00% | — | 1 | 54.1% |
|---|
Sign in to watch contracts
