Grand Canyon Education, Inc. LOPE
Set alert
147.88 USD -6.29 -4.08%
At close · Oct 30
147.88 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
147.45 Day range 157.15
136.72 52-week range 206.79
- YTD
- -11.08%
- 1 year
- -28.49%
- Open
- 155.90
- Prev close
- 154.17
- Mkt cap
- 3.85B
- Vol
- 268.03K
- Avg vol
- 295.77K
- EPS
- 8.26
- P/E
- 17.90
- Div yield
- 0.00%
More statistics
- Low
- 147.45
- High
- 157.15
- Forward P/E
- 13.08
- Beta
- 0.58
- Short ratio
- 7.23
- Inst. own
- 108.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 153.80
- 200-d avg
- 157.63
- 1y target
- 194.00
5D chart
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| RSI: Oversold | Oct 26, 12:20 PM | 5 days ago |
| RSI: Oversold | Oct 26, 11:40 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 11:10 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:55 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 10:10 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:00 AM | 6 days ago |
| RSI: Oversold | Oct 26, 9:30 AM | 6 days ago |
| SMA: Bearish | Oct 23, 3:25 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:25 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:10 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:45 PM | 1 week ago |
| RSI: Oversold | Oct 23, 12:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:20 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:10 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 11:35 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 154.81 | Bearish |
| EMA (5) | EMA | 153.86 | Bearish |
| SMA (10) | SMA | 158.46 | Bearish |
| EMA (10) | EMA | 156.37 | Bearish |
| SMA (20) | SMA | 158.66 | Bearish |
| EMA (20) | EMA | 156.88 | Bearish |
| SMA (21) | SMA | 158.52 | Bearish |
| EMA (21) | EMA | 156.83 | Bearish |
| SMA (25) | SMA | 157.13 | Bearish |
| EMA (25) | EMA | 156.54 | Bearish |
| SMA (30) | SMA | 155.82 | Bearish |
| EMA (30) | EMA | 156.12 | Bearish |
| SMA (50) | SMA | 153.83 | Bearish |
| EMA (50) | EMA | 154.64 | Bearish |
| SMA (63) | SMA | 152.35 | Bearish |
| EMA (63) | EMA | 154.11 | Bearish |
| SMA (75) | SMA | 151.11 | Bearish |
| EMA (75) | EMA | 153.91 | Bearish |
| SMA (100) | SMA | 150.05 | Bearish |
| EMA (100) | EMA | 154.14 | Bearish |
| SMA (125) | SMA | 151.41 | Bearish |
| EMA (125) | EMA | 154.91 | Bearish |
| SMA (150) | SMA | 154.40 | Bearish |
| EMA (150) | EMA | 155.91 | Bearish |
| SMA (200) | SMA | 157.49 | Bearish |
| EMA (200) | EMA | 158.06 | Bearish |
| VWAP (HLC/3) | VWAP | 168.59 | Bearish |
| ZZ (0.05) | ZigZag | 147.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 150.89 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 165.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 157.58 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 155.73 | Bearish |
| WMA (10) | Weighted Moving Average | 156.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 151.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 159.63 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 156.43 | Bearish |