Grand Canyon Education, Inc. LOPE
152.39 USD +3.66 (+2.46%)
Nov 4, 2026, 9:49 AM EST
148.83 Day range 153.69
134.27 52-week range 187.10
- YTD
- -8.37%
- 1 year
- -17.57%
LOPE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 31.70 | 35.80 | 24.60 | 0.00% | 1 | 1 | 168.2% | 130.00 | 0.00 | 0.00 | 1.27 | 0.00% | 2 | 3 | 12.5% | ||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 0.00 | 3.18 | 0.00% | 4 | 12 | 12.5% | ||
| 7.50 | 11.80 | 20.03 | 0.00% | 9 | 7 | 56.3% | 145.00 | 0.00 | 0.00 | 4.95 | 0.00% | 4 | 7 | 6.3% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 19 | 28 | 0.0% | 150.00 | 0.00 | 0.00 | 7.20 | 0.00% | 6 | 30 | 3.1% | ||
| 0.00 | 0.00 | 3.75 | 0.00% | 4 | 96 | 1.6% | 155.00 | 0.00 | 0.00 | 6.80 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 11 | 21 | 6.3% | 160.00 | 0.00 | 0.00 | 9.90 | 0.00% | 4 | 25 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 4 | 19 | 6.3% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 6 | 12.5% | 170.00 | 0.00 | 0.00 | 12.80 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | — | 1 | 12.5% | 175.00 | — | — | — | — | — | — | — | ||