Grand Canyon Education, Inc. LOPE
122.25 USD -28.42 (-18.86%)
At closeNov 5, 2026, 4:00 PM EST
122.25 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
120.09 Day range 146.93
120.09 52-week range 182.16
- YTD
- -26.49%
- 1 year
- -31.43%
LOPE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 1.35 | 1.90 | -92.28% | 1 | 1 | 39.1% | 130.00 | 8.50 | 10.20 | 7.00 | +451.18% | 2 | 3 | 52.0% | ||
| — | — | — | — | — | — | — | 140.00 | 16.70 | 20.10 | 2.47 | 0.00% | 4 | 12 | 50.4% | ||
| 0.00 | 0.25 | 20.03 | 0.00% | 9 | 7 | 48.1% | 145.00 | 22.90 | 24.90 | 4.20 | 0.00% | 10 | 17 | 69.6% | ||
| 0.00 | 0.25 | 6.30 | 0.00% | 19 | 28 | 55.6% | 150.00 | 26.40 | 29.60 | 8.60 | +30.30% | 1 | 27 | 55.7% | ||
| 0.00 | 0.25 | 5.05 | 0.00% | 16 | 101 | 55.8% | 155.00 | 31.70 | 35.00 | 33.87 | +284.89% | 1 | 11 | 74.6% | ||