Grand Canyon Education, Inc. LOPE
122.25 USD -28.42 (-18.86%)
At closeNov 5, 2026, 4:00 PM EST
122.25 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
120.09 Day range 146.93
122.25 52-week range 180.48
- YTD
- -26.49%
- 1 year
- -31.43%
LOPE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 6.3% | 130.00 | 0.00 | 0.00 | 7.00 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 0.00 | 2.47 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 20.03 | 0.00% | 9 | 0 | 25.0% | 145.00 | 0.00 | 0.00 | 4.20 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 19 | 0 | 25.0% | 150.00 | 0.00 | 0.00 | 28.89 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.05 | 0.00% | 16 | 0 | 25.0% | 155.00 | 0.00 | 0.00 | 33.87 | 0.00% | 1 | 0 | 0.0% | ||