Grand Canyon Education, Inc. LOPE
124.49 USD -26.18 (-17.38%)
Nov 5, 2026, 12:14 PM EST
123.60 Day range 146.93
123.60 52-week range 182.16
- YTD
- -25.15%
- 1 year
- -30.17%
LOPE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 31.70 | 35.80 | 24.60 | 0.00% | 1 | 1 | 350.7% | 130.00 | 6.00 | 6.90 | 3.20 | +151.97% | 1 | 3 | 32.5% | ||
| — | — | — | — | — | — | — | 140.00 | 13.50 | 16.10 | 2.47 | 0.00% | 4 | 12 | 43.8% | ||
| 0.15 | 0.35 | 20.03 | 0.00% | 9 | 7 | 47.2% | 145.00 | 17.80 | 19.50 | 4.20 | 0.00% | 10 | 17 | 0.0% | ||
| 0.00 | 0.25 | 6.30 | 0.00% | 19 | 28 | 51.5% | 150.00 | 21.90 | 24.50 | 8.60 | +30.30% | 1 | 27 | 0.0% | ||
| 0.00 | 0.25 | 5.05 | 0.00% | 16 | 101 | 52.1% | 155.00 | 26.90 | 29.50 | 8.80 | 0.00% | 7 | 11 | 0.0% | ||