Grand Canyon Education, Inc. LOPE
116.24 USD -6.01 (-4.92%)
Nov 6, 2026, 1:15 PM EST
115.34 Day range 121.15
115.34 52-week range 182.16
- YTD
- -30.11%
- 1 year
- -30.42%
LOPE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.20 | 0.40 | 1.90 | 0.00% | 1 | 2 | 39.8% | 130.00 | 12.50 | 15.10 | 7.00 | 0.00% | 2 | 4 | 61.6% | ||
| — | — | — | — | — | — | — | 140.00 | 22.30 | 25.30 | 2.47 | 0.00% | 4 | 12 | 55.4% | ||
| 0.00 | 0.25 | 20.03 | 0.00% | 9 | 7 | 54.3% | 145.00 | 27.70 | 29.50 | 4.20 | 0.00% | 10 | 12 | 52.9% | ||
| 0.00 | 0.25 | 6.30 | 0.00% | 19 | 28 | 61.1% | 150.00 | 31.50 | 34.60 | 28.89 | 0.00% | 2 | 10 | 94.5% | ||
| 0.00 | 0.25 | 0.05 | -99.01% | 2 | 101 | 67.6% | 155.00 | 36.50 | 39.50 | 33.87 | 0.00% | 1 | 7 | 100.7% | ||