Grand Canyon Education, Inc. LOPE
117.69 USD -4.56 (-3.73%)
At closeNov 6, 2026, 4:26 PM EST
117.69 0.00 0.00%
After hours · Nov 6, 4:26 PM ET
115.00 Day range 122.16
117.69 52-week range 180.48
- YTD
- -29.23%
- 1 year
- -29.55%
LOPE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.35 | 0.50 | 0.25 | -86.84% | 1 | 2 | 42.2% | 130.00 | 11.60 | 14.00 | 14.20 | +102.86% | 3 | 4 | 63.6% | ||
| — | — | — | — | — | — | — | 140.00 | 20.50 | 24.30 | 2.47 | 0.00% | 4 | 12 | 94.3% | ||
| 0.00 | 0.25 | 20.03 | 0.00% | 9 | 7 | 56.0% | 145.00 | 26.70 | 28.80 | 28.40 | +576.19% | 1 | 12 | 70.7% | ||
| 0.00 | 0.25 | 6.30 | 0.00% | 19 | 28 | 63.4% | 150.00 | 31.20 | 33.90 | 28.89 | 0.00% | 2 | 10 | 70.7% | ||
| 0.00 | 0.25 | 0.05 | -99.01% | 2 | 101 | 70.4% | 155.00 | 36.20 | 38.90 | 33.87 | 0.00% | 1 | 7 | 78.2% | ||