Grand Canyon Education, Inc. LOPE
117.69 USD -4.56 (-3.73%)
At closeNov 6, 2026, 4:26 PM EST
117.69 0.00 0.00%
After hours · Nov 6, 4:26 PM ET
115.00 Day range 122.16
117.69 52-week range 180.48
- YTD
- -29.23%
- 1 year
- -29.55%
LOPE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.60 | 14.40 | 17.90 | -0.56% | 1 | 1 | 55.4% | 105.00 | 0.35 | 0.55 | 0.62 | +113.79% | 2 | 1 | 49.3% | ||
| 8.80 | 9.30 | 12.90 | 0.00% | — | 6 | 51.8% | 110.00 | 1.05 | 1.25 | 0.68 | 0.00% | — | 10 | 46.3% | ||
| 5.20 | 5.60 | 4.97 | -55.63% | 2 | 5 | 47.0% | 115.00 | 2.40 | 2.65 | 1.43 | 0.00% | — | 11 | 43.9% | ||
| 2.60 | 2.85 | 1.83 | -92.65% | 2 | 1 | 43.6% | 120.00 | 4.70 | 5.00 | 2.90 | 0.00% | — | 11 | 41.7% | ||
| 1.05 | 1.25 | 0.77 | -71.48% | 10 | 10 | 42.2% | 125.00 | 8.10 | 8.50 | 9.60 | +57.38% | 13 | 25 | 41.3% | ||
| 0.35 | 0.50 | 0.25 | -86.84% | 1 | 2 | 42.2% | 130.00 | 11.60 | 14.00 | 14.20 | +102.86% | 3 | 4 | 63.6% | ||
| — | — | — | — | — | — | — | 135.00 | 16.10 | 18.50 | 2.15 | 0.00% | — | 4 | 68.2% | ||
| — | — | — | — | — | — | — | 140.00 | 20.50 | 24.30 | 2.47 | 0.00% | 4 | 12 | 94.3% | ||