Direxion Daily SpaceX Bull 2X ETF LOFF
Set alert
13.65 USD +0.81 +6.35%
As of Nov 2, 12:54 PM ET
13.12 Day range 14.20
8.86 52-week range 46.68
- YTD
- -60.82%
- 1 year
- -60.82%
- Open
- 13.30
- Prev close
- 12.83
- Mkt cap
- 962.25K
- Vol
- 1.38M
- Avg vol
- 2.57M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.12
- High
- 14.20
MAX chart
Events in this range
- Jun 23, 2026Dividend: 0.01
- Sep 22, 2026Dividend: 0.02395
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
LOFF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.30 | 6.64 | 0.00% | — | 1 | 178.3% | 9.00 | 0.00 | 0.40 | 0.32 | 0.00% | 6 | 6 | 149.2% | ||
| 3.90 | 4.30 | 5.35 | 0.00% | 1 | 21 | 159.0% | 10.00 | 0.00 | 0.45 | 0.10 | 0.00% | 1 | 5 | 123.8% | ||
| 3.10 | 3.50 | 3.50 | +20.69% | 2 | 22 | 148.4% | 11.00 | 0.25 | 0.60 | 0.40 | 0.00% | 1 | 16 | 121.9% | ||
| 2.30 | 2.75 | 3.03 | 0.00% | 4 | 27 | 135.0% | 12.00 | 0.35 | 0.90 | 0.85 | 0.00% | 15 | 57 | 110.4% | ||
| 1.75 | 2.05 | 1.85 | +32.14% | 3 | 7 | 128.9% | 13.00 | 0.85 | 1.10 | 0.95 | -32.14% | 2 | 60 | 105.1% | ||
| 1.25 | 1.45 | 1.35 | +48.35% | 6 | 97 | 121.3% | 14.00 | 1.30 | 1.75 | 1.45 | -25.64% | 5 | 90 | 106.8% | ||
| 0.90 | 1.05 | 1.00 | +51.52% | 2 | 207 | 120.1% | 15.00 | 1.85 | 2.30 | 2.02 | -22.31% | 5 | 83 | 98.8% | ||
| 0.60 | 0.75 | 0.66 | +43.48% | 14 | 118 | 117.8% | 16.00 | 2.55 | 2.95 | 2.60 | -23.53% | 16 | 150 | 91.6% | ||
| 0.20 | 0.60 | 0.72 | 0.00% | 7 | 74 | 110.2% | 17.00 | 3.30 | 3.90 | 4.20 | 0.00% | 1 | 222 | 92.4% | ||
| 0.25 | 0.35 | 0.30 | +30.43% | 34 | 95 | 114.3% | 18.00 | 4.20 | 4.70 | 3.50 | 0.00% | 1 | 60 | 83.2% | ||