Direxion Daily SpaceX Bull 2X ETF LOFF
10.63 USD -2.34 (-18.04%)
At closeNov 5, 2026, 4:00 PM EST
11.19 +0.56 +5.27%
After hours · Nov 5, 4:00 PM ET
10.02 Day range 12.17
8.86 52-week range 46.68
- YTD
- -69.48%
- 1 year
- -69.48%
LOFF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.40 | 0.16 | 0.00% | 1 | 1 | 181.3% | ||
| 2.05 | 2.60 | 2.30 | -65.36% | 20 | 1 | 172.3% | 9.00 | 0.35 | 0.80 | 0.32 | 0.00% | 6 | 6 | 154.7% | ||
| 1.50 | 1.95 | 1.85 | -48.61% | 83 | 22 | 167.2% | 10.00 | 0.90 | 1.30 | 0.90 | +800.00% | 12 | 5 | 167.8% | ||
| 1.05 | 1.45 | 1.09 | -57.25% | 326 | 20 | 164.1% | 11.00 | 1.25 | 1.65 | 1.26 | +157.14% | 3 | 17 | 144.1% | ||
| 0.65 | 1.00 | 0.85 | -42.95% | 184 | 27 | 154.3% | 12.00 | 1.90 | 2.25 | 2.03 | +153.75% | 6 | 54 | 139.8% | ||
| 0.40 | 0.70 | 0.45 | -66.42% | 5 | 7 | 151.2% | 13.00 | 2.60 | 3.00 | 3.08 | +115.38% | 18 | 69 | 135.0% | ||
| 0.25 | 0.45 | 0.27 | -66.25% | 309 | 293 | 147.5% | 14.00 | 3.30 | 3.80 | 3.35 | +63.41% | 1 | 89 | 118.0% | ||
| 0.15 | 0.25 | 0.20 | -63.64% | 12 | 233 | 141.0% | 15.00 | 4.20 | 4.80 | 4.50 | +69.81% | 9 | 78 | 125.8% | ||