LOFF option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 7.00 | | 0.00 | 0.30 | 0.16 | 0.00% | 1 | 1 | 181.3% |
|---|
| 3.60 | 4.50 | 6.64 | 0.00% | — | 1 | 131.6% | 9.00 | | 0.00 | 0.35 | 0.32 | 0.00% | 6 | 6 | 122.7% |
|---|
| 2.85 | 3.50 | 5.35 | 0.00% | 1 | 21 | 119.9% | 10.00 | | 0.05 | 0.45 | 0.10 | 0.00% | 1 | 5 | 106.3% |
|---|
| 2.10 | 2.70 | 2.90 | -25.64% | 10 | 22 | 113.1% | 11.00 | | 0.35 | 0.65 | 0.40 | +60.00% | 1 | 15 | 105.7% |
|---|
| 1.65 | 2.15 | 3.03 | 0.00% | 4 | 27 | 122.3% | 12.00 | | 0.65 | 1.05 | 0.85 | +142.86% | 15 | 42 | 103.0% |
|---|
| 1.15 | 1.50 | 1.40 | -42.86% | 6 | 3 | 114.3% | 13.00 | | 1.30 | 1.50 | 1.40 | +86.67% | 12 | 48 | 106.5% |
|---|
| 0.65 | 1.05 | 0.91 | -49.44% | 88 | 34 | 105.9% | 14.00 | | 1.80 | 2.15 | 1.95 | +77.27% | 5 | 88 | 102.1% |
|---|
| 0.45 | 0.80 | 0.66 | -47.20% | 24 | 196 | 110.2% | 15.00 | | 2.50 | 2.85 | 2.60 | +57.58% | 2 | 84 | 99.2% |
|---|
| 0.30 | 0.60 | 0.46 | -48.89% | 4 | 118 | 112.7% | 16.00 | | 3.60 | 3.70 | 3.40 | +43.46% | 1 | 151 | 115.8% |
|---|
| 0.20 | 0.50 | 0.72 | 0.00% | 7 | 74 | 118.0% | 17.00 | | 4.10 | 4.70 | 4.20 | +40.00% | 1 | 222 | 102.9% |
|---|
Sign in to watch contracts
