Direxion Daily SpaceX Bull 2X ETF LOFF
12.97 USD -1.10 (-7.82%)
At closeNov 4, 2026, 7:53 PM EST
12.74 -0.23 -1.77%
After hours · Nov 4, 7:53 PM ET
12.46 Day range 13.89
8.86 52-week range 46.68
- YTD
- -62.76%
- 1 year
- -62.76%
LOFF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.16 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.64 | 0.00% | — | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.32 | 0.00% | 6 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 1 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.49 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.49 | 0.00% | 1 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.80 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.34 | 0.00% | 5 | 0 | 0.8% | 13.00 | 0.00 | 0.00 | 1.43 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 202 | 0 | 12.5% | 14.00 | 0.00 | 0.00 | 2.05 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 35 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 2.65 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 3 | 0 | 25.0% | 16.00 | 0.00 | 0.00 | 3.70 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 4.40 | 0.00% | 3 | 0 | 0.0% | ||