Direxion Daily SpaceX Bull 2X ETF LOFF
13.29 USD -0.78 (-5.54%)
Nov 4, 2026, 12:49 PM EST
12.46 Day range 13.89
8.86 52-week range 46.68
- YTD
- -61.84%
- 1 year
- -61.84%
LOFF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 4.60 | 6.64 | 0.00% | — | 1 | 112.5% | 9.00 | 0.00 | 0.35 | 0.32 | 0.00% | 6 | 6 | 145.3% | ||
| 3.10 | 3.70 | 5.35 | 0.00% | 1 | 21 | 100.4% | 10.00 | 0.10 | 0.45 | 0.10 | 0.00% | 1 | 5 | 132.4% | ||
| 2.35 | 2.95 | 2.55 | -3.77% | 1 | 20 | 111.9% | 11.00 | 0.30 | 0.65 | 0.49 | 0.00% | 1 | 17 | 126.6% | ||
| 1.75 | 2.25 | 3.03 | 0.00% | 4 | 27 | 115.2% | 12.00 | 0.60 | 1.00 | 0.70 | +16.67% | 4 | 58 | 124.2% | ||
| 1.15 | 1.50 | 1.34 | -27.57% | 5 | 4 | 103.9% | 13.00 | 1.05 | 1.30 | 1.30 | +30.00% | 8 | 55 | 116.5% | ||
| 0.80 | 1.05 | 0.85 | -41.38% | 201 | 100 | 106.4% | 14.00 | 1.60 | 2.05 | 1.45 | 0.00% | 16 | 93 | 123.2% | ||
| 0.55 | 0.75 | 0.60 | -40.00% | 18 | 215 | 110.0% | 15.00 | 2.25 | 2.70 | 2.00 | 0.00% | 4 | 86 | 120.7% | ||
| 0.25 | 0.60 | 0.68 | 0.00% | 13 | 123 | 109.8% | 16.00 | 3.00 | 3.40 | 3.50 | +37.25% | 8 | 147 | 116.6% | ||
| 0.15 | 0.45 | 0.30 | -33.33% | 1 | 76 | 113.3% | 17.00 | 3.80 | 4.30 | 4.20 | 0.00% | 1 | 222 | 118.4% | ||
| 0.00 | 0.40 | 0.30 | 0.00% | 10 | 107 | 114.3% | 18.00 | 4.70 | 5.30 | 3.50 | 0.00% | 1 | 60 | 127.7% | ||