Direxion Daily SpaceX Bull 2X ETF LOFF
Set alert
13.15 USD +0.32 +2.49%
At close
13.26 +0.11 +0.84%
Pre-market · Nov 3, 7:10 AM ET
13.03 Day range 14.20
8.86 52-week range 46.68
- YTD
- -62.25%
- 1 year
- -62.25%
- Open
- 13.30
- Prev close
- 12.83
- Mkt cap
- 986.25K
- Vol
- 1.81M
- Avg vol
- 2.57M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.03
- High
- 14.20
LOFF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.64 | 0.00% | — | 1 | 0.0% | 9.00 | 0.00 | 0.00 | 0.32 | 0.00% | 6 | 6 | 50.0% | ||
| 0.00 | 0.00 | 5.35 | 0.00% | 1 | 21 | 0.0% | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 5 | 25.0% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 4 | 20 | 0.0% | 11.00 | 0.00 | 0.00 | 0.49 | 0.00% | 1 | 17 | 25.0% | ||
| 0.00 | 0.00 | 3.03 | 0.00% | 4 | 27 | 0.0% | 12.00 | 0.00 | 0.00 | 0.85 | 0.00% | 15 | 57 | 12.5% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 3 | 4 | 0.0% | 13.00 | 0.00 | 0.00 | 1.15 | 0.00% | 4 | 60 | 1.6% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 9 | 101 | 6.3% | 14.00 | 0.00 | 0.00 | 1.30 | 0.00% | 9 | 90 | 0.0% | ||
| 0.00 | 0.00 | 0.88 | 0.00% | 6 | 210 | 12.5% | 15.00 | 0.00 | 0.00 | 2.02 | 0.00% | 5 | 88 | 0.0% | ||
| 0.00 | 0.00 | 0.66 | 0.00% | 14 | 113 | 25.0% | 16.00 | 0.00 | 0.00 | 3.11 | 0.00% | 32 | 146 | 0.0% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 7 | 74 | 25.0% | 17.00 | 0.00 | 0.00 | 4.20 | 0.00% | 1 | 222 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 36 | 107 | 25.0% | 18.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 60 | 0.0% | ||