Direxion Daily SpaceX Bull 2X ETF LOFF
12.97 USD -1.10 (-7.82%)
At closeNov 4, 2026, 5:31 PM EST
12.74 -0.23 -1.81%
After hours · Nov 4, 5:31 PM ET
12.46 Day range 13.89
8.86 52-week range 46.68
- YTD
- -62.76%
- 1 year
- -62.76%
LOFF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.30 | 0.16 | 0.00% | 1 | 1 | 203.9% | ||
| 3.60 | 4.50 | 6.64 | 0.00% | — | 1 | 114.1% | 9.00 | 0.00 | 0.35 | 0.32 | 0.00% | 6 | 6 | 139.1% | ||
| 2.90 | 3.50 | 3.60 | -32.71% | 1 | 21 | 118.0% | 10.00 | 0.10 | 0.45 | 0.10 | 0.00% | 1 | 5 | 125.4% | ||
| 2.15 | 2.60 | 2.55 | -3.77% | 1 | 20 | 109.8% | 11.00 | 0.30 | 0.65 | 0.49 | 0.00% | 1 | 17 | 118.4% | ||
| 1.45 | 1.95 | 1.49 | -50.83% | 1 | 27 | 107.4% | 12.00 | 0.70 | 0.95 | 0.80 | +33.33% | 5 | 58 | 116.8% | ||
| 1.00 | 1.45 | 1.34 | -27.57% | 5 | 4 | 111.1% | 13.00 | 1.20 | 1.55 | 1.43 | +43.00% | 17 | 55 | 122.1% | ||
| 0.70 | 0.90 | 0.80 | -44.83% | 202 | 100 | 107.8% | 14.00 | 1.80 | 2.20 | 2.05 | +41.38% | 12 | 93 | 123.2% | ||
| 0.35 | 0.60 | 0.55 | -45.00% | 35 | 215 | 102.7% | 15.00 | 2.25 | 2.95 | 2.65 | +32.50% | 8 | 86 | 112.5% | ||
| 0.20 | 0.50 | 0.42 | -38.24% | 3 | 123 | 109.8% | 16.00 | 3.30 | 3.80 | 3.70 | +45.10% | 20 | 147 | 129.1% | ||
| 0.10 | 0.30 | 0.20 | -55.56% | 2 | 76 | 106.6% | 17.00 | 3.90 | 4.70 | 4.40 | +4.76% | 3 | 222 | 116.8% | ||