Direxion Daily SpaceX Bull 2X ETF LOFF
10.63 USD -2.34 (-18.04%)
At closeNov 5, 2026, 7:59 PM EST
11.19 +0.56 +5.27%
After hours · Nov 5, 7:59 PM ET
10.02 Day range 12.17
8.86 52-week range 46.68
- YTD
- -69.48%
- 1 year
- -69.48%
LOFF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.16 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 20 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.32 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 83 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.90 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.09 | 0.00% | 326 | 0 | 6.3% | 11.00 | 0.00 | 0.00 | 1.26 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 184 | 0 | 12.5% | 12.00 | 0.00 | 0.00 | 2.03 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 5 | 0 | 25.0% | 13.00 | 0.00 | 0.00 | 3.08 | 0.00% | 18 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 309 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 3.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 12 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 4.50 | 0.00% | 8 | 0 | 0.0% | ||