Direxion Daily SpaceX Bull 2X ETF LOFF
12.45 USD +1.82 (+17.12%)
At closeNov 6, 2026, 7:59 PM EST
12.75 +0.30 +2.41%
After hours · Nov 6, 7:59 PM ET
11.48 Day range 12.60
9.42 52-week range 38.22
- YTD
- -64.25%
- 1 year
- -64.25%
LOFF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.35 | 0.16 | 0.00% | 1 | 1 | 231.3% | ||
| 3.30 | 4.10 | 2.30 | 0.00% | 20 | 1 | 164.8% | 9.00 | 0.05 | 0.50 | 0.32 | 0.00% | 6 | 6 | 169.9% | ||
| 2.65 | 3.10 | 1.85 | 0.00% | 83 | 82 | 154.7% | 10.00 | 0.35 | 0.75 | 0.45 | -50.00% | 23 | 13 | 174.2% | ||
| 1.80 | 2.45 | 2.00 | +83.49% | 39 | 303 | 144.5% | 11.00 | 0.50 | 0.95 | 0.85 | -32.54% | 2 | 18 | 150.8% | ||
| 1.30 | 1.80 | 0.85 | 0.00% | 184 | 187 | 143.0% | 12.00 | 0.85 | 1.35 | 1.10 | -45.81% | 6 | 59 | 143.0% | ||
| 0.85 | 1.20 | 1.10 | +144.44% | 8 | 6 | 134.2% | 13.00 | 1.45 | 1.90 | 1.95 | -36.69% | 5 | 76 | 144.7% | ||
| 0.55 | 0.80 | 0.27 | 0.00% | 309 | 227 | 131.6% | 14.00 | 2.05 | 2.55 | 2.40 | -28.36% | 1 | 89 | 140.2% | ||
| 0.30 | 0.50 | 0.42 | +110.00% | 32 | 227 | 126.0% | 15.00 | 2.65 | 3.30 | 3.40 | -24.44% | 15 | 73 | 129.3% | ||
| 0.15 | 0.45 | 0.14 | 0.00% | 27 | 114 | 134.0% | 16.00 | 3.60 | 4.20 | 4.10 | -29.31% | 7 | 136 | 141.4% | ||
| 0.10 | 0.50 | 0.20 | +100.00% | 2 | 75 | 153.1% | 17.00 | 4.30 | 4.90 | 4.90 | -10.09% | 1 | 222 | 97.7% | ||