Direxion Daily SpaceX Bull 2X ETF LOFF
10.58 USD -2.39 (-18.43%)
Nov 5, 2026, 12:43 PM EST
10.02 Day range 12.17
8.86 52-week range 46.68
- YTD
- -69.62%
- 1 year
- -69.62%
LOFF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.45 | 0.16 | 0.00% | 1 | 1 | 180.9% | ||
| 2.00 | 2.55 | 2.30 | -65.36% | 20 | 1 | 164.8% | 9.00 | 0.25 | 0.80 | 0.32 | 0.00% | 6 | 6 | 141.0% | ||
| 1.35 | 1.95 | 1.25 | -65.28% | 80 | 22 | 156.6% | 10.00 | 0.70 | 1.05 | 1.13 | +1030.00% | 4 | 5 | 133.2% | ||
| 0.95 | 1.20 | 1.07 | -58.04% | 313 | 20 | 141.8% | 11.00 | 1.10 | 1.50 | 0.49 | 0.00% | 1 | 17 | 119.9% | ||
| 0.60 | 0.90 | 0.60 | -59.73% | 166 | 27 | 143.0% | 12.00 | 1.80 | 2.30 | 1.35 | +68.75% | 5 | 54 | 128.9% | ||
| 0.25 | 0.65 | 0.56 | -58.21% | 4 | 7 | 135.2% | 13.00 | 2.50 | 2.95 | 3.08 | +115.38% | 18 | 69 | 114.8% | ||
| 0.20 | 0.35 | 0.25 | -68.75% | 307 | 293 | 132.4% | 14.00 | 3.30 | 3.80 | 3.35 | +63.41% | 1 | 89 | 105.5% | ||
| 0.10 | 0.25 | 0.24 | -56.36% | 7 | 233 | 132.8% | 15.00 | 4.20 | 4.70 | 4.20 | +58.49% | 8 | 78 | 90.6% | ||